Free Trial

Shimmick (SHIM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SHIM Stock Alerts
$3.64
+0.03 (+0.83%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Shimmick Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+3.12%
3 Month
Performance
-39.93%
Year-To-Date
Performance
-44.85%
Receive SHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimmick and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SHIM Stock Chart for Saturday, May, 11, 2024

SHIM Chart by TradingView

Shimmick Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.61$3.64
+0.83%		$3.77$3.4119,548 shs$93.48 million
05/09/2024$3.84$3.61
-5.99%		$3.91$3.5618,953 shs$92.71 million
05/08/2024$3.68$3.84
+4.35%		$3.85$3.6019,098 shs$98.61 million
05/07/2024$3.70$3.68
-0.54%		$3.79$3.5517,237 shs$94.50 million
05/06/2024$3.70$3.70$3.77$3.4925,569 shs$95.02 million
05/03/2024$3.75$3.70
-1.33%		$3.90$3.7032,303 shs$95.02 million
05/02/2024$4.19$3.75
-10.50%		$4.23$3.56105,135 shs$96.30 million
05/01/2024$3.87$4.19
+8.27%		$4.46$3.92137,400 shs$107.60 million
04/30/2024$3.68$3.87
+5.16%		$3.94$3.6735,810 shs$99.00 million
04/29/2024$4.03$3.68
-8.68%		$3.99$3.40131,531 shs$94.13 million
04/26/2024$4.08$4.03
-1.23%		$4.44$3.93386,773 shs$103.07 million
04/25/2024$3.00$4.08
+36.00%		$4.12$2.67946,277 shs$104.37 million
04/24/2024$3.05$3.00
-1.48%		$3.60$2.69894,141 shs$76.74 million
04/23/2024$2.25$3.05
+35.33%		$3.40$2.23899,264 shs$77.89 million
04/22/2024$2.95$2.25
-23.73%		$2.94$2.15183,623 shs$57.56 million
04/19/2024$3.14$2.95
-6.05%		$3.11$2.8331,814 shs$75.46 million
04/18/2024$3.05$3.14
+2.95%		$3.14$2.5944,660 shs$80.32 million
04/17/2024$3.42$3.05
-10.82%		$3.51$2.9025,575 shs$78.00 million
04/16/2024$3.74$3.42
-8.56%		$3.68$3.3679,906 shs$87.48 million
04/15/2024$3.55$3.74
+5.35%		$4.06$3.55104,601 shs$95.67 million
04/12/2024$3.55$3.55$3.60$3.5022,848 shs$90.79 million
04/11/2024$3.53$3.55
+0.57%		$3.64$3.558,495 shs$90.81 million
04/10/2024$3.70$3.53
-4.59%		$3.76$3.4317,635 shs$90.30 million
04/09/2024$3.72$3.70
-0.54%		$3.82$3.3642,455 shs$94.65 million
04/08/2024$3.85$3.72
-3.38%		$3.93$3.6119,231 shs$95.16 million
04/05/2024$4.16$3.85
-7.34%		$4.27$3.8065,007 shs$98.48 million
04/04/2024$4.41$4.16
-5.78%		$4.35$4.0934,351 shs$106.29 million
04/03/2024$4.66$4.41
-5.36%		$4.73$4.2384,658 shs$112.81 million
04/02/2024$4.55$4.66
+2.42%		$4.92$4.6033,588 shs$118.78 million
04/01/2024$5.76$4.55
-21.01%		$5.91$4.10106,300 shs$115.98 million
03/29/2024$5.76$5.76$6.41$5.5438,735 shs$146.82 million
03/28/2024$6.80$5.76
-15.29%		$6.41$5.5438,596 shs$146.82 million
03/27/2024$7.04$6.80
-3.41%		$6.97$6.768,180 shs$173.33 million
03/26/2024$7.03$7.04
+0.14%		$7.04$7.013,612 shs$179.45 million
03/25/2024$6.96$7.03
+1.01%		$7.05$6.855,992 shs$179.20 million
03/22/2024$6.99$6.96
-0.43%		$6.97$6.806,956 shs$177.41 million
03/21/2024$6.56$6.99
+6.55%		$7.02$6.5420,967 shs$178.18 million
03/20/2024$6.34$6.56
+3.47%		$6.75$6.2711,950 shs$167.21 million
03/19/2024$6.16$6.34
+2.92%		$6.74$6.2318,902 shs$161.61 million
03/18/2024$6.80$6.16
-9.41%		$6.69$6.1648,687 shs$157.02 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$7.47$6.80
-8.97%		$7.75$6.79117,634 shs$173.33 million
03/14/2024$7.00$7.47
+6.71%		$7.99$7.12127,616 shs$190.44 million
03/13/2024$6.44$7.00
+8.70%		$7.05$6.5261,090 shs$178.46 million
03/12/2024$6.52$6.44
-1.23%		$6.73$6.4425,794 shs$164.16 million
03/11/2024$6.76$6.52
-3.55%		$6.75$6.5016,329 shs$166.20 million
03/08/2024$6.75$6.76
+0.15%		$6.78$6.5425,983 shs$172.31 million
03/07/2024$6.41$6.75
+5.30%		$6.80$6.5219,898 shs$172.06 million
03/06/2024$6.37$6.41
+0.63%		$6.58$6.3122,185 shs$163.39 million
03/05/2024$6.18$6.37
+3.07%		$6.46$6.0010,632 shs$162.37 million
03/04/2024$6.24$6.18
-0.96%		$6.28$6.0729,765 shs$157.53 million
03/01/2024$6.04$6.24
+3.31%		$6.29$6.143,010 shs$159.06 million
02/29/2024$6.02$6.04
+0.33%		$6.29$6.0018,759 shs$153.96 million
02/28/2024$6.02$6.02$6.20$6.0226,274 shs$153.45 million
02/27/2024$6.05$6.02
-0.50%		$6.11$5.8550,128 shs$153.45 million
02/26/2024$6.25$6.05
-3.20%		$6.13$6.0526,690 shs$154.21 million
02/23/2024$6.15$6.25
+1.63%		$6.25$6.083,156 shs$159.31 million
02/22/2024$6.07$6.15
+1.32%		$6.18$6.0927,776 shs$156.76 million
02/21/2024$6.12$6.07
-0.82%		$6.15$6.004,136 shs$154.72 million
02/20/2024$6.15$6.12
-0.49%		$6.32$6.0218,009 shs$156.00 million
02/19/2024$6.15$6.15$6.44$6.105,300 shs$156.76 million
02/16/2024$6.15$6.15$6.44$6.105,361 shs$156.76 million
02/15/2024$6.13$6.15
+0.33%		$6.26$6.1018,646 shs$156.79 million
02/14/2024$6.12$6.13
+0.16%		$6.23$6.1012,263 shs$156.28 million
02/13/2024$6.10$6.12
+0.33%		$6.16$6.0012,083 shs$156.00 million
02/12/2024$6.06$6.10
+0.66%		$6.26$6.0021,092 shs$155.49 million
02/09/2024$6.09$6.06
-0.49%		$6.18$6.0527,966 shs$154.49 million

Related Companies:
This page (NASDAQ:SHIM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals