Free Trial

DigiAsia (FAAS) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free FAAS Stock Alerts
$9.31
+0.50 (+5.68%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

DigiAsia Stock Price Performance

5 Day
Performance
+9.66%
1 Month
Performance
+33.57%
Receive FAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FAAS Stock Chart for Friday, May, 17, 2024

FAAS Chart by TradingView

DigiAsia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$8.81$9.31
+5.68%		$9.48$8.1215,359 shs$99.52 million
05/15/2024$8.07$8.81
+9.17%		$8.85$8.08891 shs$94.18 million
05/14/2024$7.82$8.07
+3.20%		$9.00$8.074,006 shs$86.28 million
05/13/2024$8.49$7.82
-7.89%		$8.90$7.8214,422 shs$83.60 million
05/10/2024$7.95$8.49
+6.79%		$8.90$7.5038,295 shs$90.78 million
05/09/2024$8.58$7.95
-7.34%		$8.05$7.95577 shs$85.00 million
05/08/2024$8.68$8.58
-1.15%		$9.29$8.3124,172 shs$91.72 million
05/07/2024$8.70$8.68
-0.23%		$9.08$8.685,743 shs$92.79 million
05/06/2024$8.51$8.70
+2.23%		$9.19$8.5118,117 shs$93.00 million
05/03/2024$7.48$8.51
+13.77%		$8.80$7.5317,041 shs$90.97 million
05/02/2024$7.64$7.48
-2.16%		$8.00$7.467,446 shs$79.96 million
05/01/2024$7.50$7.64
+1.93%		$7.90$6.8625,605 shs$81.72 million
04/30/2024$6.57$7.50
+14.16%		$7.72$6.6025,027 shs$80.18 million
04/29/2024$6.76$6.57
-2.81%		$7.18$6.3112,317 shs$70.25 million
04/26/2024$6.82$6.76
-0.88%		$7.69$6.7623,373 shs$72.26 million
04/25/2024$8.01$6.82
-14.86%		$8.69$6.8221,162 shs$72.91 million
04/24/2024$8.85$8.01
-9.49%		$8.99$7.4167,142 shs$85.63 million
04/23/2024$9.27$8.85
-4.53%		$9.48$8.8315,446 shs$94.61 million
04/22/2024$8.51$9.27
+8.93%		$9.43$8.4729,415 shs$99.10 million
04/19/2024$8.40$8.51
+1.31%		$8.59$7.534,273 shs$90.97 million
04/18/2024$7.38$8.40
+13.82%		$8.56$7.1429,542 shs$89.80 million
04/17/2024$6.97$7.38
+5.88%		$7.55$6.7531,067 shs$78.89 million
04/16/2024$6.82$6.97
+2.20%		$7.30$5.9949,391 shs$74.51 million
04/15/2024$7.09$6.82
-3.81%		$7.10$6.6020,533 shs$72.92 million
04/12/2024$8.25$7.13
-13.58%		$7.99$7.099,974 shs$52.98 million
04/11/2024$8.73$8.25
-5.50%		$8.73$7.6818,867 shs$61.26 million
04/10/2024$7.28$8.73
+19.92%		$9.26$6.8285,247 shs$64.86 million
04/09/2024$7.77$7.28
-6.31%		$7.46$6.8150,604 shs$54.09 million
04/08/2024$6.43$7.77
+20.84%		$7.78$5.86410,736 shs$57.73 million

Related Companies:
This page (NASDAQ:FAAS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media