OneConnect Financial Technology (OCFT) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free OCFT Stock Alerts $2.30 -0.03 (-1.29%) (As of 01:47 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media OneConnect Financial Technology Stock Price Performance5 Day Performance+6.48%1 Month Performance+22.99%3 Month Performance+7.98%6 Month Performance-28.79%Year-To-Date Performance-28.79%1 Year Performance-52.38% Receive OCFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OneConnect Financial Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. OCFT Stock Chart for Monday, May, 20, 2024 OCFT Chart by TradingView OneConnect Financial Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.17$2.33+7.20%$2.36$2.1429,371 shs$90.72 million05/16/2024$2.16$2.17+0.46%$2.18$2.149,287 shs$84.63 million05/15/2024$2.18$2.16-0.92%$2.17$2.138,912 shs$84.24 million05/14/2024$2.16$2.18+0.93%$2.20$2.1224,736 shs$85.02 million05/13/2024$1.98$2.16+9.09%$2.17$2.0526,645 shs$84.24 million05/10/2024$2.01$1.98-1.49%$2.05$1.9811,445 shs$77.22 million Get the Latest News and Ratings for OCFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneConnect Financial Technology and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.07$2.01-2.90%$2.06$1.9732,109 shs$78.39 million05/08/2024$2.17$2.07-4.61%$2.14$2.0017,361 shs$80.73 million05/07/2024$2.27$2.17-4.19%$2.39$2.0817,722 shs$84.63 million05/06/2024$2.42$2.27-6.40%$2.41$2.2313,213 shs$88.34 million05/03/2024$2.16$2.42+12.04%$2.44$2.2126,798 shs$94.38 million05/02/2024$2.04$2.16+6.14%$2.19$1.9614,692 shs$84.24 million05/01/2024$2.01$2.04+1.24%$2.04$2.016,979 shs$79.37 million04/30/2024$1.93$2.01+4.15%$2.01$1.9313,757 shs$78.39 million04/29/2024$2.00$1.93-3.50%$2.00$1.9316,418 shs$75.27 million04/26/2024$1.80$2.00+11.11%$2.00$1.8640,111 shs$78.00 million04/25/2024$1.79$1.80+0.56%$1.85$1.7735,001 shs$70.20 million04/24/2024$1.89$1.79-5.29%$1.85$1.7543,458 shs$69.81 million04/23/2024$1.88$1.89+0.53%$1.89$1.843,838 shs$73.71 million04/22/2024$1.87$1.88+0.53%$1.88$1.8214,196 shs$73.32 million04/19/2024$1.82$1.87+2.75%$1.89$1.826,915 shs$72.93 million04/18/2024$1.82$1.82$1.91$1.7933,263 shs$70.98 million04/17/2024$1.88$1.82-2.93%$1.96$1.7723,633 shs$70.98 million04/16/2024$1.91$1.88-1.83%$1.92$1.8422,492 shs$73.13 million04/15/2024$1.95$1.91-2.05%$1.96$1.8922,349 shs$74.49 million04/12/2024$2.03$1.91-5.91%$2.06$1.9117,714 shs$74.49 million04/11/2024$2.06$2.03-1.46%$2.13$2.0316,551 shs$79.17 million04/10/2024$2.15$2.06-4.19%$2.17$2.0525,596 shs$80.34 million04/09/2024$2.19$2.15-1.83%$2.20$2.1111,439 shs$83.85 million04/08/2024$2.18$2.19+0.46%$2.23$2.199,832 shs$85.41 million04/05/2024$2.24$2.18-2.68%$2.24$2.174,554 shs$85.02 million04/04/2024$2.18$2.24+2.75%$2.30$2.1813,618 shs$87.36 million04/03/2024$2.18$2.18$2.21$2.1315,463 shs$85.02 million04/02/2024$2.27$2.18-3.96%$2.29$2.1514,163 shs$85.02 million04/01/2024$2.22$2.27+2.25%$2.29$2.2011,047 shs$88.53 million03/29/2024$2.22$2.22$2.29$2.2011,390 shs$86.58 million03/28/2024$2.26$2.22-1.77%$2.29$2.2011,390 shs$86.58 million03/27/2024$2.24$2.26+0.89%$2.33$2.2013,442 shs$88.14 million03/26/2024$2.23$2.24+0.45%$2.25$2.227,411 shs$87.36 million03/25/2024$2.27$2.23-1.76%$2.30$2.1713,931 shs$86.97 millionRead this before you buy AI stocks (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024$2.32$2.27-2.16%$2.34$2.2123,013 shs$88.53 million03/21/2024$2.24$2.32+3.57%$2.32$2.1931,320 shs$90.48 million03/20/2024$2.15$2.24+4.19%$2.29$2.1620,365 shs$87.36 million03/19/2024$2.30$2.15-6.52%$2.43$2.1143,722 shs$83.85 million03/18/2024$2.41$2.30-4.56%$2.73$2.2448,854 shs$89.70 million03/15/2024$2.22$2.41+8.56%$2.47$2.2748,872 shs$93.99 million03/14/2024$2.44$2.22-9.02%$2.40$2.2118,575 shs$86.58 million03/13/2024$2.40$2.44+1.67%$2.44$2.375,735 shs$95.16 million03/12/2024$2.40$2.40$2.50$2.3016,426 shs$93.60 million03/11/2024$2.21$2.40+8.60%$2.48$2.2912,672 shs$93.60 million03/08/2024$2.30$2.21-3.91%$2.29$2.2110,993 shs$86.19 million03/07/2024$2.30$2.30$2.30$2.237,738 shs$89.70 million03/06/2024$2.31$2.30-0.43%$2.31$2.237,171 shs$89.70 million03/05/2024$2.30$2.31+0.43%$2.44$2.2114,539 shs$90.09 million03/04/2024$2.54$2.30-9.45%$2.48$2.2524,117 shs$89.70 million03/01/2024$2.40$2.54+5.83%$2.55$2.3442,241 shs$99.06 million02/29/2024$2.32$2.40+3.45%$2.40$2.298,893 shs$93.60 million02/28/2024$2.30$2.32+0.87%$2.34$2.269,361 shs$90.48 million02/27/2024$2.21$2.30+4.07%$2.32$2.2510,636 shs$89.70 million02/26/2024$2.15$2.21+2.79%$2.27$2.1018,805 shs$86.19 million02/23/2024$2.21$2.15-2.71%$2.32$2.1228,572 shs$83.85 million02/22/2024$2.27$2.21-2.64%$2.40$2.2120,197 shs$86.19 million02/21/2024$2.13$2.27+6.57%$2.27$2.2133,410 shs$88.53 million02/20/2024$2.13$2.13$2.28$2.1228,449 shs$83.07 million02/19/2024$2.13$2.13$2.27$2.1141,000 shs$83.07 million Related Companies: GMM Stock Price Chart SST Stock Price Chart OB Stock Price Chart LGCL Stock Price Chart ADTH Stock Price Chart DOMA Stock Price Chart FAAS Stock Price Chart RCAT Stock Price Chart ARRW Stock Price Chart RR Stock Price Chart Receive OCFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneConnect Financial Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OCFT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneConnect Financial Technology Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.