Free Trial

SKYX Platforms (SKYX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SKYX Stock Alerts
$0.99
-0.03 (-2.66%)
(As of 02:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SKYX Platforms Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
-7.21%
3 Month
Performance
-35.53%
6 Month
Performance
-24.78%
Year-To-Date
Performance
-37.94%
1 Year
Performance
-68.58%
Receive SKYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

SKYX Stock Chart for Friday, May, 10, 2024

SKYX Chart by TradingView

SKYX Platforms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.00$1.02
+2.06%		$1.03$0.9795,425 shs$98.81 million
05/08/2024$0.98$1.00
+1.97%		$1.00$0.97132,242 shs$96.81 million
05/07/2024$0.97$0.98
+1.02%		$1.01$0.98225,180 shs$94.94 million
05/06/2024$1.07$0.97
-9.33%		$1.08$0.96406,134 shs$103.65 million
05/03/2024$1.03$1.07
+3.88%		$1.07$0.99161,828 shs$103.65 million
05/02/2024$1.05$1.03
-1.90%		$1.06$0.98129,769 shs$99.78 million
05/01/2024$1.03$1.05
+1.94%		$1.07$0.97196,020 shs$101.71 million
04/30/2024$1.03$1.03$1.06$0.96198,282 shs$99.78 million
04/29/2024$0.85$1.03
+21.18%		$1.05$0.86495,384 shs$99.78 million
04/26/2024$0.83$0.85
+2.19%		$0.86$0.80280,708 shs$82.34 million
04/25/2024$0.83$0.83
-0.07%		$0.86$0.81221,610 shs$80.58 million
04/24/2024$0.85$0.83
-2.23%		$0.87$0.81216,845 shs$80.64 million
04/23/2024$0.87$0.85
-2.18%		$0.90$0.8599,898 shs$82.48 million
04/22/2024$0.88$0.87
-1.43%		$0.89$0.87101,801 shs$85.54 million
04/19/2024$0.91$0.88
-3.00%		$0.91$0.72523,837 shs$85.54 million
04/18/2024$0.97$0.91
-6.15%		$0.98$0.89217,250 shs$88.18 million
04/17/2024$0.93$0.97
+3.88%		$1.00$0.95202,250 shs$93.96 million
04/16/2024$0.92$0.93
+1.79%		$0.99$0.90202,072 shs$90.46 million
04/15/2024$1.00$0.92
-8.15%		$1.05$0.90549,758 shs$88.87 million
04/12/2024$1.07$1.00
-6.65%		$1.08$0.97332,464 shs$96.75 million
04/11/2024$1.07$1.07$1.08$1.03154,791 shs$103.65 million
04/10/2024$1.10$1.07
-2.73%		$1.09$1.03298,697 shs$103.65 million
04/09/2024$1.12$1.10
-1.79%		$1.15$1.08193,422 shs$106.56 million
04/08/2024$1.07$1.12
+4.67%		$1.15$1.09234,786 shs$108.50 million
04/05/2024$1.09$1.07
-1.83%		$1.10$1.07165,376 shs$103.65 million
04/04/2024$1.12$1.09
-2.24%		$1.21$1.06714,645 shs$100.46 million
04/03/2024$1.18$1.12
-5.51%		$1.16$1.11282,560 shs$102.77 million
04/02/2024$1.26$1.18
-6.35%		$1.30$1.011.28 million shs$108.76 million
04/01/2024$1.31$1.26
-3.82%		$1.35$1.25566,365 shs$116.13 million
03/29/2024$1.31$1.31$1.45$1.31324,872 shs$120.74 million
03/28/2024$1.41$1.31
-7.09%		$1.45$1.31324,712 shs$120.74 million
03/27/2024$1.29$1.41
+9.30%		$1.43$1.29268,174 shs$129.96 million
03/26/2024$1.26$1.29
+2.38%		$1.32$1.27128,611 shs$118.90 million
03/25/2024$1.28$1.26
-1.56%		$1.32$1.26239,189 shs$116.13 million
03/22/2024$1.29$1.28
-0.78%		$1.32$1.26168,172 shs$117.98 million
03/21/2024$1.19$1.29
+8.40%		$1.30$1.17471,278 shs$118.90 million
03/20/2024$1.20$1.19
-0.83%		$1.22$1.13320,881 shs$109.68 million
03/19/2024$1.20$1.20$1.24$1.12314,707 shs$110.60 million
03/18/2024$1.21$1.20
-0.83%		$1.29$1.20151,407 shs$110.60 million
03/15/2024$1.21$1.21$1.27$1.19601,229 shs$111.53 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$1.30$1.21
-6.92%		$1.32$1.20263,050 shs$111.52 million
03/13/2024$1.25$1.30
+4.00%		$1.34$1.26330,973 shs$119.82 million
03/12/2024$1.29$1.25
-3.10%		$1.30$1.23187,644 shs$115.21 million
03/11/2024$1.23$1.29
+4.88%		$1.30$1.20255,509 shs$118.90 million
03/08/2024$1.27$1.23
-3.15%		$1.31$1.21174,745 shs$113.37 million
03/07/2024$1.25$1.27
+1.60%		$1.30$1.23152,881 shs$117.06 million
03/06/2024$1.21$1.25
+3.31%		$1.31$1.20253,472 shs$115.21 million
03/05/2024$1.25$1.21
-3.20%		$1.27$1.20189,797 shs$111.52 million
03/04/2024$1.27$1.25
-1.57%		$1.29$1.22112,304 shs$115.21 million
03/01/2024$1.29$1.27
-1.55%		$1.30$1.23149,031 shs$117.06 million
02/29/2024$1.21$1.29
+6.61%		$1.31$1.20695,055 shs$118.89 million
02/28/2024$1.23$1.21
-1.63%		$1.26$1.18235,243 shs$111.53 million
02/27/2024$1.29$1.23
-4.65%		$1.33$1.22951,808 shs$113.37 million
02/26/2024$1.27$1.29
+1.57%		$1.30$1.19386,030 shs$118.90 million
02/23/2024$1.37$1.27
-6.96%		$1.39$1.25803,381 shs$117.06 million
02/22/2024$1.39$1.37
-1.80%		$1.42$1.33565,571 shs$125.81 million
02/21/2024$1.49$1.39
-6.71%		$1.49$1.33561,404 shs$128.12 million
02/20/2024$1.49$1.49$1.50$1.38382,313 shs$137.33 million
02/19/2024$1.49$1.49$1.58$1.46234,400 shs$137.33 million
02/16/2024$1.55$1.49
-3.87%		$1.58$1.46234,430 shs$137.33 million
02/15/2024$1.51$1.55
+2.99%		$1.58$1.46202,572 shs$142.86 million
02/14/2024$1.49$1.51
+1.35%		$1.52$1.47128,395 shs$138.72 million
02/13/2024$1.64$1.49
-9.45%		$1.61$1.45265,023 shs$136.87 million
02/12/2024$1.54$1.64
+6.49%		$1.67$1.54673,311 shs$151.16 million
02/09/2024$1.55$1.54
-0.65%		$1.61$1.53148,098 shs$141.94 million

Related Companies:
This page (NASDAQ:SKYX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity