Free Trial

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free SGLY Stock Alerts
$4.50
-0.10 (-2.17%)
(As of 12:18 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Singularity Future Technology Stock Price Performance

5 Day
Performance
-11.28%
1 Month
Performance
-6.29%
3 Month
Performance
+28.31%
6 Month
Performance
-19.12%
Year-To-Date
Performance
-22.78%
1 Year
Performance
-21.11%
Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

SGLY Stock Chart for Thursday, May, 16, 2024

SGLY Chart by TradingView

Singularity Future Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$4.60$4.49
-2.39%		$4.60$4.492,943 shs$15.49 million
05/14/2024$4.51$4.60
+2.00%		$4.60$4.484,759 shs$15.87 million
05/13/2024$4.70$4.51
-4.04%		$4.70$4.471,081 shs$15.56 million
05/10/2024$4.62$4.70
+1.73%		$4.71$4.441,311 shs$16.22 million
05/09/2024$4.65$4.62
-0.65%		$4.62$4.613,080 shs$15.95 million
05/08/2024$4.70$4.65
-1.06%		$4.69$4.65740 shs$16.05 million
05/07/2024$4.53$4.70
+3.87%		$4.70$4.482,968 shs$16.22 million
05/06/2024$4.71$4.53
-3.93%		$4.70$4.329,745 shs$15.61 million
05/03/2024$4.75$4.71
-0.84%		$4.75$4.708,011 shs$16.25 million
05/02/2024$4.71$4.75
+0.85%		$4.84$4.705,355 shs$16.40 million
05/01/2024$4.75$4.71
-0.84%		$4.91$4.662,008 shs$16.25 million
04/30/2024$4.67$4.75
+1.71%		$4.84$4.664,348 shs$16.39 million
04/29/2024$4.68$4.67
-0.21%		$4.79$4.575,072 shs$16.11 million
04/26/2024$4.81$4.68
-2.70%		$4.83$4.504,174 shs$16.15 million
04/25/2024$4.56$4.81
+5.48%		$4.81$4.485,171 shs$16.59 million
04/24/2024$4.65$4.56
-1.94%		$4.77$4.561,417 shs$15.73 million
04/23/2024$4.70$4.65
-1.06%		$4.80$4.377,261 shs$16.05 million
04/22/2024$4.77$4.70
-1.47%		$4.75$4.594,399 shs$16.22 million
04/19/2024$4.41$4.77
+8.16%		$4.78$4.636,242 shs$16.46 million
04/18/2024$4.41$4.41$4.78$4.413,981 shs$15.22 million
04/17/2024$4.45$4.41
-0.90%		$4.64$4.294,743 shs$15.21 million
04/16/2024$4.41$4.45
+0.91%		$4.80$4.413,725 shs$15.35 million
04/15/2024$4.49$4.41
-1.79%		$4.80$4.1913,316 shs$15.21 million
04/12/2024$4.80$4.49
-6.45%		$5.00$4.0416,127 shs$15.49 million
04/11/2024$4.82$4.80
-0.41%		$5.07$4.5926,477 shs$16.56 million
04/10/2024$4.92$4.82
-2.03%		$5.34$4.42115,164 shs$16.63 million
04/09/2024$5.04$4.92
-2.38%		$5.08$4.915,772 shs$16.98 million
04/08/2024$4.87$5.04
+3.49%		$5.29$4.9914,931 shs$17.39 million
04/05/2024$5.10$4.87
-4.51%		$5.08$4.874,661 shs$16.80 million
04/04/2024$4.81$5.10
+6.03%		$5.10$4.759,877 shs$17.61 million
04/03/2024$4.89$4.81
-1.64%		$5.09$4.725,910 shs$16.59 million
04/02/2024$5.30$4.89
-7.74%		$5.15$4.8015,227 shs$16.87 million
04/01/2024$5.10$5.30
+3.92%		$5.34$4.8622,316 shs$18.29 million
03/29/2024$5.10$5.10$5.10$4.6222,830 shs$17.61 million
03/28/2024$4.76$5.10
+7.14%		$5.10$4.6222,786 shs$17.60 million
03/27/2024$4.78$4.76
-0.42%		$4.97$4.5128,372 shs$16.42 million
03/26/2024$4.58$4.78
+4.37%		$4.78$4.5421,396 shs$16.49 million
03/25/2024$4.60$4.58
-0.43%		$4.72$4.4022,175 shs$15.80 million
03/22/2024$4.55$4.59
+0.88%		$4.65$4.4815,829 shs$15.84 million
03/21/2024$4.64$4.55
-1.94%		$4.71$4.4355,058 shs$15.70 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$4.74$4.64
-2.11%		$4.74$4.3172,510 shs$16.01 million
03/19/2024$4.39$4.74
+7.97%		$4.77$4.1567,875 shs$16.36 million
03/18/2024$3.81$4.39
+15.22%		$4.50$3.8299,951 shs$15.15 million
03/15/2024$3.93$3.81
-3.05%		$3.95$3.5086,524 shs$13.14 million
03/14/2024$4.23$3.93
-7.09%		$4.26$3.62164,936 shs$14.60 million
03/13/2024$4.16$4.23
+1.68%		$4.60$4.01526,665 shs$14.59 million
03/12/2024$3.10$4.16
+34.19%		$6.38$3.7623.69 million shs$14.35 million
03/11/2024$2.82$3.10
+9.93%		$3.16$2.77441,522 shs$10.70 million
03/08/2024$2.66$2.82
+6.02%		$2.94$2.5913,698 shs$9.73 million
03/07/2024$2.33$2.66
+14.16%		$2.69$2.4220,050 shs$9.18 million
03/06/2024$2.32$2.33
+0.65%		$2.41$2.2810,956 shs$8.04 million
03/05/2024$2.31$2.32
+0.22%		$2.41$2.238,656 shs$7.99 million
03/04/2024$2.04$2.31
+13.24%		$2.36$2.1229,918 shs$7.97 million
03/01/2024$2.05$2.04
-0.49%		$2.33$2.0419,487 shs$7.04 million
02/29/2024$2.15$2.05
-4.65%		$2.33$2.003,667 shs$7.07 million
02/28/2024$2.53$2.15
-15.02%		$2.49$2.0226,097 shs$7.42 million
02/27/2024$2.80$2.53
-9.64%		$2.76$2.5012,420 shs$8.73 million
02/26/2024$2.83$2.80
-1.06%		$2.95$2.806,619 shs$9.66 million
02/23/2024$3.03$2.83
-6.60%		$3.10$2.6513,997 shs$4.95 million
02/22/2024$3.22$3.03
-5.90%		$3.21$2.9722,633 shs$5.30 million
02/21/2024$3.15$3.22
+2.22%		$3.29$3.163,674 shs$5.64 million
02/20/2024$3.25$3.15
-3.08%		$3.46$3.1516,851 shs$5.52 million
02/19/2024$3.25$3.25$3.80$3.1171,000 shs$5.69 million
02/16/2024$3.33$3.25
-2.40%		$3.80$3.1170,678 shs$5.69 million
02/15/2024$3.02$3.33
+10.35%		$3.39$2.9718,415 shs$5.83 million

Related Companies:
This page (NASDAQ:SGLY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold