Getaround (GETR) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free GETR Stock Alerts $0.20 -0.01 (-4.72%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Getaround Stock Price Performance5 Day Performance-2.93%1 Month Performance-14.04%3 Month Performance-23.48%6 Month Performance+10.56%Year-To-Date Performance-14.04%1 Year Performance-63.92% Receive GETR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Getaround and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. GETR Stock Chart for Sunday, May, 19, 2024 GETR Chart by TradingView Getaround Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.21$0.20-4.27%$0.22$0.20953,294 shs$18.82 million05/16/2024$0.21$0.21+2.88%$0.22$0.211.22 million shs$19.66 million05/15/2024$0.21$0.21-1.44%$0.21$0.21553,220 shs$19.11 million05/14/2024$0.21$0.21+1.27%$0.22$0.201.25 million shs$19.39 million05/13/2024$0.22$0.21-5.04%$0.21$0.21653,638 shs$19.15 million05/10/2024$0.20$0.21+3.90%$0.22$0.204.80 million shs$19.63 million Get the Latest News and Ratings for GETR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Getaround and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.21$0.20-1.98%$0.21$0.20318,891 shs$18.90 million05/08/2024$0.20$0.21+2.94%$0.21$0.20318,416 shs$19.28 million05/07/2024$0.19$0.20+4.74%$0.22$0.191.22 million shs$18.73 million05/06/2024$0.20$0.19-4.05%$0.20$0.19797,311 shs$17.88 million05/03/2024$0.21$0.20-4.81%$0.21$0.191.65 million shs$18.64 million05/02/2024$0.24$0.21-10.60%$0.23$0.203.18 million shs$19.58 million05/01/2024$0.20$0.24+15.93%$0.31$0.2160.22 million shs$21.90 million04/30/2024$0.20$0.20-0.44%$0.21$0.2061,884 shs$18.89 million04/29/2024$0.20$0.20+1.80%$0.22$0.20337,544 shs$18.97 million04/26/2024$0.20$0.20+1.99%$0.20$0.18319,095 shs$18.64 million04/25/2024$0.21$0.20-6.17%$0.21$0.19298,884 shs$18.27 million04/24/2024$0.22$0.21-5.39%$0.22$0.21293,314 shs$19.48 million04/23/2024$0.22$0.22-1.03%$0.23$0.21164,851 shs$20.58 million04/22/2024$0.24$0.22-5.02%$0.24$0.21149,967 shs$20.80 million04/19/2024$0.23$0.24+3.98%$0.25$0.22134,100 shs$21.90 million04/18/2024$0.23$0.23-2.80%$0.24$0.22109,609 shs$21.06 million04/17/2024$0.24$0.23-1.82%$0.24$0.22131,293 shs$21.66 million04/16/2024$0.23$0.24+1.94%$0.24$0.2365,718 shs$22.07 million04/15/2024$0.24$0.23-1.57%$0.24$0.23211,294 shs$21.65 million04/12/2024$0.25$0.24-5.98%$0.25$0.22404,660 shs$21.99 million04/11/2024$0.25$0.25+0.40%$0.27$0.25138,930 shs$23.39 million04/10/2024$0.26$0.25-4.21%$0.26$0.25139,492 shs$23.30 million04/09/2024$0.26$0.26$0.28$0.25106,887 shs$24.32 million04/08/2024$0.28$0.26-6.79%$0.28$0.26119,992 shs$24.28 million04/05/2024$0.25$0.28+10.76%$0.28$0.25171,916 shs$26.05 million04/04/2024$0.24$0.25+4.38%$0.27$0.25170,174 shs$23.52 million04/03/2024$0.27$0.24-8.67%$0.26$0.24396,436 shs$22.53 million04/02/2024$0.29$0.27-6.98%$0.29$0.26313,461 shs$24.67 million04/01/2024$0.31$0.29-7.13%$0.31$0.27653,587 shs$26.52 million03/29/2024$0.31$0.31$0.32$0.30452,721 shs$28.56 million03/28/2024$0.31$0.31-1.51%$0.32$0.30163,764 shs$28.56 million03/27/2024$0.32$0.31-2.56%$0.32$0.31277,768 shs$28.99 million03/26/2024$0.32$0.32-0.03%$0.33$0.30348,194 shs$29.76 million03/25/2024$0.32$0.32+1.20%$0.35$0.31603,889 shs$29.77 millionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/22/2024$0.32$0.32+0.35%$0.33$0.31307,433 shs$29.50 million03/21/2024$0.31$0.32+2.66%$0.33$0.29706,201 shs$29.39 million03/20/2024$0.29$0.31+4.73%$0.32$0.28494,001 shs$28.63 million03/19/2024$0.28$0.29+3.96%$0.32$0.28703,412 shs$27.34 million03/18/2024$0.28$0.28-0.77%$0.30$0.27209,056 shs$26.30 million03/15/2024$0.28$0.28+1.75%$0.30$0.27501,574 shs$26.50 million03/14/2024$0.28$0.28-1.41%$0.29$0.26568,308 shs$26.05 million03/13/2024$0.26$0.28+10.25%$0.32$0.252.87 million shs$26.42 million03/12/2024$0.26$0.26+1.02%$0.26$0.25318,598 shs$23.96 million03/11/2024$0.26$0.26-3.74%$0.26$0.24462,737 shs$23.72 million03/08/2024$0.26$0.26+1.26%$0.27$0.25917,114 shs$24.64 million03/07/2024$0.24$0.26+10.10%$0.28$0.231.06 million shs$24.33 million03/06/2024$0.24$0.24-0.54%$0.24$0.22432,079 shs$22.10 million03/05/2024$0.24$0.24+0.80%$0.24$0.23236,042 shs$22.22 million03/04/2024$0.24$0.24-1.50%$0.26$0.23260,253 shs$22.05 million03/01/2024$0.24$0.24-0.74%$0.26$0.24356,545 shs$22.38 million02/29/2024$0.24$0.24+2.58%$0.26$0.23600,456 shs$22.55 million02/28/2024$0.24$0.24-1.62%$0.25$0.23598,394 shs$21.98 million02/27/2024$0.25$0.24-3.53%$0.25$0.24285,188 shs$22.34 million02/26/2024$0.25$0.25-1.54%$0.26$0.24366,274 shs$23.16 million02/23/2024$0.25$0.25-0.94%$0.25$0.24276,536 shs$23.40 million02/22/2024$0.26$0.25-0.39%$0.26$0.24561,495 shs$23.63 million02/21/2024$0.25$0.26+2.62%$0.26$0.25181,753 shs$23.72 million02/20/2024$0.26$0.25-5.87%$0.26$0.25590,832 shs$23.12 million02/19/2024$0.26$0.26$0.27$0.25499,500 shs$24.56 million Related Companies: OPTX Stock Price Chart VRAR Stock Price Chart HOLO Stock Price Chart DUOT Stock Price Chart XELA Stock Price Chart ZPTA Stock Price Chart DLPN Stock Price Chart HKIT Stock Price Chart TCTM Stock Price Chart VRME Stock Price Chart Receive GETR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Getaround and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GETR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Getaround, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.