Presto Automation (PRST) Stock Chart & Stock Price History

$0.17
0.00 (0.00%)
(As of 05/10/2024 ET)

Presto Automation Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-15.61%
3 Month
Performance
-25.56%
6 Month
Performance
-83.40%
Year-To-Date
Performance
-68.77%
1 Year
Performance
-94.91%
Receive PRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presto Automation and its competitors with MarketBeat's FREE daily newsletter

PRST Stock Chart for Sunday, May, 12, 2024

Presto Automation Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.17$0.17
-1.54%
$0.17$0.16311,889 shs$15.79 million
05/09/2024$0.17$0.17
-3.38%
$0.17$0.17208,378 shs$16.04 million
05/08/2024$0.17$0.17
+3.75%
$0.18$0.17226,731 shs$16.60 million
05/07/2024$0.17$0.17
-0.59%
$0.17$0.17609,972 shs$16.00 million
05/06/2024$0.17$0.17
-0.47%
$0.18$0.17447,364 shs$16.10 million
05/03/2024$0.17$0.17
+0.65%
$0.19$0.17384,382 shs$16.17 million
05/02/2024$0.17$0.17
+0.54%
$0.17$0.17177,063 shs$16.07 million
05/01/2024$0.17$0.17
-0.30%
$0.17$0.17233,829 shs$15.98 million
04/30/2024$0.17$0.17
-0.18%
$0.17$0.17212,669 shs$16.03 million
04/29/2024$0.17$0.17
-0.06%
$0.17$0.16837,214 shs$16.06 million
04/26/2024$0.17$0.17
+1.38%
$0.17$0.17331,671 shs$16.07 million
04/25/2024$0.17$0.17
-1.36%
$0.17$0.17475,605 shs$15.85 million
04/24/2024$0.17$0.17
-0.65%
$0.18$0.17353,794 shs$16.07 million
04/23/2024$0.18$0.17
-3.90%
$0.18$0.16346,224 shs$16.17 million
04/22/2024$0.17$0.18
+5.30%
$0.18$0.17229,127 shs$16.83 million
04/19/2024$0.17$0.17
-1.98%
$0.17$0.17204,369 shs$15.98 million
04/18/2024$0.17$0.17
+0.82%
$0.18$0.17484,253 shs$16.31 million
04/17/2024$0.17$0.17
-1.79%
$0.19$0.17489,391 shs$16.17 million
04/16/2024$0.18$0.17
-2.42%
$0.18$0.17440,363 shs$16.47 million
04/15/2024$0.20$0.18
-9.81%
$0.20$0.171.62 million shs$16.88 million
04/12/2024$0.18$0.20
+7.49%
$0.21$0.181.61 million shs$15.89 million
04/11/2024$0.18$0.18
+4.39%
$0.19$0.171.44 million shs$14.79 million
04/10/2024$0.18$0.18
-2.61%
$0.18$0.17595,927 shs$14.16 million
04/09/2024$0.17$0.18
+3.69%
$0.18$0.17563,051 shs$14.54 million
04/08/2024$0.17$0.17
+4.26%
$0.18$0.16741,077 shs$14.03 million
04/05/2024$0.18$0.17
-8.42%
$0.19$0.161.13 million shs$13.45 million
04/04/2024$0.19$0.18
-5.66%
$0.21$0.181.30 million shs$14.69 million
04/03/2024$0.19$0.19
-0.62%
$0.19$0.18789,319 shs$15.57 million
04/02/2024$0.20$0.19
-2.86%
$0.20$0.18969,492 shs$15.67 million
04/01/2024$0.17$0.20
+14.71%
$0.20$0.162.50 million shs$16.13 million
03/29/2024$0.17$0.17$0.20$0.144.85 million shs$14.06 million
03/28/2024$0.19$0.17
-9.14%
$0.20$0.144.83 million shs$14.06 million
03/27/2024$0.21$0.19
-8.81%
$0.21$0.192.76 million shs$15.47 million
03/26/2024$0.22$0.21
-4.55%
$0.23$0.201.44 million shs$16.97 million
03/25/2024$0.23$0.22
-3.17%
$0.24$0.221.49 million shs$17.77 million
03/22/2024$0.22$0.23
+1.70%
$0.23$0.221.07 million shs$18.36 million
03/21/2024$0.26$0.22
-14.08%
$0.25$0.222.35 million shs$18.05 million
03/20/2024$0.23$0.26
+12.21%
$0.28$0.232.55 million shs$21.01 million
03/19/2024$0.27$0.23
-12.57%
$0.25$0.203.56 million shs$18.72 million
03/18/2024$0.28$0.27
-5.22%
$0.28$0.252.68 million shs$21.41 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$0.30$0.28
-7.26%
$0.30$0.249.12 million shs$22.59 million
03/14/2024$0.22$0.30
+34.06%
$0.44$0.26141.17 million shs$24.36 million
03/13/2024$0.20$0.22
+15.04%
$0.24$0.209.21 million shs$18.17 million
03/12/2024$0.26$0.20
-24.58%
$0.26$0.182.81 million shs$15.79 million
03/11/2024$0.26$0.26
-0.31%
$0.28$0.25540,918 shs$20.94 million
03/08/2024$0.29$0.26
-8.77%
$0.30$0.251.12 million shs$21.01 million
03/07/2024$0.32$0.29
-9.87%
$0.31$0.281.33 million shs$23.03 million
03/06/2024$0.25$0.32
+26.48%
$0.32$0.253.26 million shs$25.55 million
03/05/2024$0.35$0.25
-28.57%
$0.33$0.223.75 million shs$20.20 million
03/04/2024$0.30$0.35
+16.67%
$0.40$0.295.36 million shs$28.28 million
03/01/2024$0.31$0.30
-4.25%
$0.32$0.282.72 million shs$24.24 million
02/29/2024$0.40$0.31
-21.18%
$0.36$0.2512.47 million shs$25.31 million
02/28/2024$0.57$0.40
-30.26%
$0.74$0.3926.46 million shs$32.11 million
02/27/2024$0.33$0.57
+74.05%
$0.62$0.3226.91 million shs$46.05 million
02/26/2024$0.26$0.33
+25.96%
$0.33$0.251.52 million shs$26.46 million
02/23/2024$0.27$0.26
-3.31%
$0.28$0.25513,974 shs$18.86 million
02/22/2024$0.24$0.27
+13.03%
$0.28$0.24522,007 shs$19.51 million
02/21/2024$0.23$0.24
+4.34%
$0.24$0.21220,947 shs$17.26 million
02/20/2024$0.24$0.23
-3.39%
$0.25$0.21306,809 shs$16.54 million
02/19/2024$0.24$0.24$0.27$0.23569,400 shs$17.12 million
02/16/2024$0.24$0.24
-1.34%
$0.27$0.23561,091 shs$17.12 million
02/15/2024$0.20$0.24
+20.20%
$0.24$0.19515,754 shs$16.08 million
02/14/2024$0.19$0.20
+6.82%
$0.22$0.19210,318 shs$13.38 million
02/13/2024$0.22$0.19
-16.46%
$0.24$0.18404,334 shs$12.52 million
02/12/2024$0.20$0.22
+12.29%
$0.25$0.181.38 million shs$14.99 million

This page (NASDAQ:PRST) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners