Presto Automation (PRST) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free PRST Stock Alerts $0.17 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Presto Automation Stock Price Performance5 Day Performance-1.31%1 Month Performance-15.61%3 Month Performance-25.56%6 Month Performance-83.40%Year-To-Date Performance-68.77%1 Year Performance-94.91% Receive PRST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Presto Automation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… PRST Stock Chart for Sunday, May, 12, 2024 PRST Chart by TradingView Presto Automation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.17$0.17-1.54%$0.17$0.16311,889 shs$15.79 million05/09/2024$0.17$0.17-3.38%$0.17$0.17208,378 shs$16.04 million05/08/2024$0.17$0.17+3.75%$0.18$0.17226,731 shs$16.60 million05/07/2024$0.17$0.17-0.59%$0.17$0.17609,972 shs$16.00 million05/06/2024$0.17$0.17-0.47%$0.18$0.17447,364 shs$16.10 million05/03/2024$0.17$0.17+0.65%$0.19$0.17384,382 shs$16.17 million Get the Latest News and Ratings for PRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Presto Automation and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.17$0.17+0.54%$0.17$0.17177,063 shs$16.07 million05/01/2024$0.17$0.17-0.30%$0.17$0.17233,829 shs$15.98 million04/30/2024$0.17$0.17-0.18%$0.17$0.17212,669 shs$16.03 million04/29/2024$0.17$0.17-0.06%$0.17$0.16837,214 shs$16.06 million04/26/2024$0.17$0.17+1.38%$0.17$0.17331,671 shs$16.07 million04/25/2024$0.17$0.17-1.36%$0.17$0.17475,605 shs$15.85 million04/24/2024$0.17$0.17-0.65%$0.18$0.17353,794 shs$16.07 million04/23/2024$0.18$0.17-3.90%$0.18$0.16346,224 shs$16.17 million04/22/2024$0.17$0.18+5.30%$0.18$0.17229,127 shs$16.83 million04/19/2024$0.17$0.17-1.98%$0.17$0.17204,369 shs$15.98 million04/18/2024$0.17$0.17+0.82%$0.18$0.17484,253 shs$16.31 million04/17/2024$0.17$0.17-1.79%$0.19$0.17489,391 shs$16.17 million04/16/2024$0.18$0.17-2.42%$0.18$0.17440,363 shs$16.47 million04/15/2024$0.20$0.18-9.81%$0.20$0.171.62 million shs$16.88 million04/12/2024$0.18$0.20+7.49%$0.21$0.181.61 million shs$15.89 million04/11/2024$0.18$0.18+4.39%$0.19$0.171.44 million shs$14.79 million04/10/2024$0.18$0.18-2.61%$0.18$0.17595,927 shs$14.16 million04/09/2024$0.17$0.18+3.69%$0.18$0.17563,051 shs$14.54 million04/08/2024$0.17$0.17+4.26%$0.18$0.16741,077 shs$14.03 million04/05/2024$0.18$0.17-8.42%$0.19$0.161.13 million shs$13.45 million04/04/2024$0.19$0.18-5.66%$0.21$0.181.30 million shs$14.69 million04/03/2024$0.19$0.19-0.62%$0.19$0.18789,319 shs$15.57 million04/02/2024$0.20$0.19-2.86%$0.20$0.18969,492 shs$15.67 million04/01/2024$0.17$0.20+14.71%$0.20$0.162.50 million shs$16.13 million03/29/2024$0.17$0.17$0.20$0.144.85 million shs$14.06 million03/28/2024$0.19$0.17-9.14%$0.20$0.144.83 million shs$14.06 million03/27/2024$0.21$0.19-8.81%$0.21$0.192.76 million shs$15.47 million03/26/2024$0.22$0.21-4.55%$0.23$0.201.44 million shs$16.97 million03/25/2024$0.23$0.22-3.17%$0.24$0.221.49 million shs$17.77 million03/22/2024$0.22$0.23+1.70%$0.23$0.221.07 million shs$18.36 million03/21/2024$0.26$0.22-14.08%$0.25$0.222.35 million shs$18.05 million03/20/2024$0.23$0.26+12.21%$0.28$0.232.55 million shs$21.01 million03/19/2024$0.27$0.23-12.57%$0.25$0.203.56 million shs$18.72 million03/18/2024$0.28$0.27-5.22%$0.28$0.252.68 million shs$21.41 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/15/2024$0.30$0.28-7.26%$0.30$0.249.12 million shs$22.59 million03/14/2024$0.22$0.30+34.06%$0.44$0.26141.17 million shs$24.36 million03/13/2024$0.20$0.22+15.04%$0.24$0.209.21 million shs$18.17 million03/12/2024$0.26$0.20-24.58%$0.26$0.182.81 million shs$15.79 million03/11/2024$0.26$0.26-0.31%$0.28$0.25540,918 shs$20.94 million03/08/2024$0.29$0.26-8.77%$0.30$0.251.12 million shs$21.01 million03/07/2024$0.32$0.29-9.87%$0.31$0.281.33 million shs$23.03 million03/06/2024$0.25$0.32+26.48%$0.32$0.253.26 million shs$25.55 million03/05/2024$0.35$0.25-28.57%$0.33$0.223.75 million shs$20.20 million03/04/2024$0.30$0.35+16.67%$0.40$0.295.36 million shs$28.28 million03/01/2024$0.31$0.30-4.25%$0.32$0.282.72 million shs$24.24 million02/29/2024$0.40$0.31-21.18%$0.36$0.2512.47 million shs$25.31 million02/28/2024$0.57$0.40-30.26%$0.74$0.3926.46 million shs$32.11 million02/27/2024$0.33$0.57+74.05%$0.62$0.3226.91 million shs$46.05 million02/26/2024$0.26$0.33+25.96%$0.33$0.251.52 million shs$26.46 million02/23/2024$0.27$0.26-3.31%$0.28$0.25513,974 shs$18.86 million02/22/2024$0.24$0.27+13.03%$0.28$0.24522,007 shs$19.51 million02/21/2024$0.23$0.24+4.34%$0.24$0.21220,947 shs$17.26 million02/20/2024$0.24$0.23-3.39%$0.25$0.21306,809 shs$16.54 million02/19/2024$0.24$0.24$0.27$0.23569,400 shs$17.12 million02/16/2024$0.24$0.24-1.34%$0.27$0.23561,091 shs$17.12 million02/15/2024$0.20$0.24+20.20%$0.24$0.19515,754 shs$16.08 million02/14/2024$0.19$0.20+6.82%$0.22$0.19210,318 shs$13.38 million02/13/2024$0.22$0.19-16.46%$0.24$0.18404,334 shs$12.52 million02/12/2024$0.20$0.22+12.29%$0.25$0.181.38 million shs$14.99 million Related Companies: AHI Stock Chart ICLK Stock Chart RBT Stock Chart FRSX Stock Chart APCX Stock Chart HKIT Stock Chart DUOT Stock Chart BNZI Stock Chart ASST Stock Chart KWE Stock Chart Receive PRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Presto Automation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRST) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Presto Automation Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.