Free Trial

Venus Acquisition (VENA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free VENA Stock Alerts
$2.26
-0.22 (-8.87%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Venus Acquisition Stock Price Performance

5 Day
Performance
-12.06%
1 Month
Performance
-25.41%
3 Month
Performance
-76.21%
6 Month
Performance
-31.31%
Year-To-Date
Performance
+147.81%
1 Year
Performance
+9.71%
Receive VENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

VENA Stock Chart for Sunday, May, 12, 2024

VENA Chart by TradingView

Venus Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.45$2.45$2.47$2.3499,351 shs$14.82 million
05/09/2024$2.44$2.45
+0.41%		$2.47$2.3499,351 shs$14.82 million
05/08/2024$2.57$2.44
-5.06%		$2.54$2.38208,785 shs$14.76 million
05/07/2024$2.42$2.57
+6.20%		$2.80$2.40741,822 shs$15.55 million
05/06/2024$2.42$2.42$2.50$2.39130,443 shs$14.64 million
05/03/2024$2.50$2.42
-3.20%		$2.50$2.39123,283 shs$14.64 million
05/02/2024$2.50$2.50$2.71$2.41234,785 shs$15.13 million
05/01/2024$2.46$2.50
+1.63%		$2.71$2.41233,389 shs$15.13 million
04/30/2024$2.42$2.46
+1.65%		$2.67$2.36865,794 shs$14.88 million
04/29/2024$2.42$2.42$2.58$2.41208,655 shs$14.64 million
04/26/2024$2.47$2.47$2.59$2.33352,402 shs$14.94 million
04/25/2024$2.32$2.47
+6.47%		$2.59$2.33348,910 shs$14.94 million
04/24/2024$2.39$2.32
-2.73%		$2.40$2.28155,098 shs$14.04 million
04/23/2024$9.50$2.39
-74.89%		$2.40$2.17234,787 shs$14.43 million
04/22/2024$2.35$9.50
+304.26%		$9.50$9.503,174 shs$57.48 million
04/19/2024$2.36$2.47
+4.66%		$2.72$2.351.17 million shs$14.94 million
04/18/2024$2.56$2.36
-7.81%		$2.57$2.34185,658 shs$14.28 million
04/17/2024$2.48$2.56
+3.23%		$2.88$2.25465,126 shs$15.49 million
04/16/2024$9.50$2.48
-73.89%		$2.80$2.42254,496 shs$15.00 million
04/15/2024$2.80$9.50
+239.29%		$9.50$9.503,174 shs$57.48 million
04/12/2024$3.10$3.03
-2.26%		$3.11$2.92156,089 shs$18.33 million
04/11/2024$3.21$3.10
-3.43%		$3.16$2.93282,653 shs$18.76 million
04/10/2024$3.51$3.21
-8.55%		$3.50$3.18292,518 shs$19.42 million
04/09/2024$9.50$3.51
-63.05%		$3.74$3.50312,908 shs$21.24 million
04/08/2024$3.71$9.50
+156.06%		$9.50$9.503,174 shs$57.48 million
04/05/2024$4.01$3.69
-7.98%		$4.24$3.68464,278 shs$22.32 million
04/04/2024$3.74$4.01
+7.22%		$4.11$3.60417,480 shs$24.26 million
04/03/2024$3.78$3.74
-1.06%		$3.88$3.58352,611 shs$22.63 million
04/02/2024$3.78$3.78$4.04$3.57681,159 shs$22.87 million
04/01/2024$3.83$3.78
-1.31%		$4.04$3.57681,159 shs$22.87 million
03/29/2024$4.15$3.83
-7.71%		$4.19$3.82824,058 shs$23.17 million
03/28/2024$4.53$4.15
-8.39%		$4.59$4.12609,907 shs$25.11 million
03/27/2024$4.82$4.53
-6.02%		$4.79$4.001.83 million shs$27.41 million
03/26/2024$9.50$4.82
-49.26%		$6.51$4.1722.51 million shs$29.16 million
03/25/2024$4.02$9.50
+136.32%		$9.50$9.503,174 shs$57.48 million
03/22/2024$0.46$0.46$0.51$0.431.97 million shs$2.81 million
03/21/2024$0.45$0.46
+2.29%		$0.51$0.431.97 million shs$2.81 million
03/20/2024$0.48$0.45
-5.42%		$0.48$0.441.15 million shs$2.75 million
03/19/2024$0.51$0.48
-5.85%		$0.52$0.471.37 million shs$2.90 million
03/18/2024$0.51$0.51$0.54$0.501.12 million shs$3.08 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$0.54$0.52
-2.87%		$0.59$0.511.66 million shs$3.15 million
03/14/2024$0.58$0.54
-7.47%		$0.60$0.523.24 million shs$3.25 million
03/13/2024$0.58$0.58$0.63$0.572.09 million shs$3.51 million
03/12/2024$9.50$0.58
-93.89%		$0.63$0.572.09 million shs$3.51 million
03/11/2024$0.57$9.50
+1,573.12%		$9.50$9.503,174 shs$57.48 million
03/08/2024$0.47$0.58
+23.34%		$0.65$0.563.33 million shs$3.52 million
03/07/2024$0.47$0.47$0.52$0.461.49 million shs$2.85 million
03/06/2024$0.51$0.47
-7.34%		$0.52$0.461.49 million shs$2.85 million
03/05/2024$0.52$0.51
-1.55%		$0.55$0.501.52 million shs$3.08 million
03/04/2024$0.52$0.52$0.56$0.492.13 million shs$3.13 million
03/01/2024$0.61$0.57
-8.02%		$0.62$0.562.55 million shs$3.42 million
02/29/2024$0.73$0.61
-15.95%		$0.74$0.593.73 million shs$3.72 million
02/28/2024$0.72$0.73
+1.05%		$0.76$0.711.80 million shs$4.42 million
02/27/2024$0.69$0.72
+4.69%		$0.82$0.683.37 million shs$4.38 million
02/26/2024$0.69$0.69$0.74$0.662.76 million shs$4.18 million
02/23/2024$0.76$0.77
+1.92%		$0.81$0.732.11 million shs$4.66 million
02/22/2024$0.82$0.76
-7.87%		$0.82$0.732.91 million shs$4.57 million
02/21/2024$0.92$0.82
-10.87%		$0.94$0.814.07 million shs$4.96 million
02/20/2024$0.92$0.92$0.99$0.7719.42 million shs$5.57 million
02/19/2024$0.92$0.92$0.99$0.7719.42 million shs$5.57 million
02/16/2024$0.81$0.81$0.87$0.755.18 million shs$4.91 million
02/15/2024$0.83$0.81
-1.64%		$0.87$0.755.18 million shs$4.91 million
02/14/2024$0.83$0.83$1.18$0.7531.21 million shs$4.99 million
02/13/2024$9.50$0.83
-91.31%		$1.18$0.7531.21 million shs$4.99 million
02/12/2024$0.63$9.50
+1,417.33%		$9.50$9.503,174 shs$57.48 million

Related Companies:
This page (NASDAQ:VENA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics