Free Trial

Gambling.com Group (GAMB) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free GAMB Stock Alerts
$8.00
+0.16 (+2.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gambling.com Group Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-8.05%
3 Month
Performance
-13.33%
6 Month
Performance
-22.71%
Year-To-Date
Performance
-17.95%
1 Year
Performance
-20.00%
Receive GAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GAMB Stock Chart for Sunday, May, 19, 2024

GAMB Chart by TradingView

Gambling.com Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.84$8.00
+2.04%		$8.24$7.94339,461 shs$297.76 million
05/16/2024$8.47$7.84
-7.44%		$8.30$7.60972,799 shs$291.81 million
05/15/2024$8.50$8.47
-0.35%		$8.76$8.45642,891 shs$315.25 million
05/14/2024$8.83$8.50
-3.74%		$9.06$8.50236,633 shs$316.37 million
05/13/2024$9.13$8.83
-3.23%		$9.19$8.79269,524 shs$328.65 million
05/10/2024$9.34$9.13
-2.30%		$9.37$9.11131,443 shs$339.63 million
05/09/2024$9.44$9.34
-1.06%		$9.45$9.31132,393 shs$347.64 million
05/08/2024$9.35$9.44
+0.96%		$9.45$9.25112,629 shs$351.36 million
05/07/2024$9.24$9.35
+1.19%		$9.46$9.20111,027 shs$348.01 million
05/06/2024$9.12$9.24
+1.32%		$9.25$9.0688,671 shs$343.94 million
05/03/2024$9.04$9.12
+0.88%		$9.13$9.0086,358 shs$339.45 million
05/02/2024$8.92$9.04
+1.35%		$9.07$8.9095,148 shs$336.47 million
05/01/2024$8.65$8.92
+3.12%		$9.04$8.63119,835 shs$332.00 million
04/30/2024$8.82$8.65
-1.93%		$8.83$8.6485,915 shs$321.95 million
04/29/2024$8.73$8.82
+1.03%		$8.87$8.7657,562 shs$328.28 million
04/26/2024$8.74$8.73
-0.11%		$8.94$8.62185,852 shs$324.93 million
04/25/2024$8.85$8.74
-1.24%		$8.78$8.6299,852 shs$325.30 million
04/24/2024$8.89$8.85
-0.45%		$8.88$8.6794,180 shs$329.40 million
04/23/2024$8.82$8.89
+0.79%		$9.01$8.83120,618 shs$330.89 million
04/22/2024$8.70$8.82
+1.38%		$9.14$8.76153,587 shs$328.31 million
04/19/2024$8.51$8.70
+2.23%		$8.71$8.45188,674 shs$323.81 million
04/18/2024$8.60$8.51
-1.05%		$8.65$8.5099,463 shs$316.74 million
04/17/2024$8.51$8.60
+1.06%		$8.66$8.53111,347 shs$320.09 million
04/16/2024$8.46$8.51
+0.59%		$8.60$8.3592,305 shs$316.74 million
04/15/2024$8.52$8.46
-0.70%		$8.75$8.38195,792 shs$314.88 million
04/12/2024$9.10$8.52
-6.37%		$9.05$8.4996,519 shs$317.11 million
04/11/2024$8.80$9.10
+3.41%		$9.14$8.81237,244 shs$338.70 million
04/10/2024$9.16$8.80
-3.93%		$9.14$8.7695,929 shs$327.54 million
04/09/2024$9.25$9.16
-0.97%		$9.35$9.1062,458 shs$340.94 million
04/08/2024$9.28$9.25
-0.32%		$9.45$9.25102,139 shs$344.31 million
04/05/2024$9.46$9.28
-1.90%		$9.53$9.24120,081 shs$345.40 million
04/04/2024$9.64$9.46
-1.87%		$9.71$9.44161,985 shs$352.10 million
04/03/2024$9.21$9.64
+4.67%		$9.68$9.22194,091 shs$358.80 million
04/02/2024$9.29$9.21
-0.86%		$9.23$9.09179,470 shs$342.80 million
04/01/2024$9.13$9.29
+1.75%		$9.34$9.09130,367 shs$345.77 million
03/29/2024$9.13$9.13$9.25$9.01184,911 shs$339.82 million
03/28/2024$9.08$9.13
+0.55%		$9.25$9.02184,791 shs$339.82 million
03/27/2024$8.98$9.08
+1.11%		$9.14$8.98258,419 shs$337.96 million
03/26/2024$8.84$8.98
+1.58%		$9.08$8.83219,951 shs$334.24 million
03/25/2024$8.83$8.84
+0.11%		$9.02$8.67195,099 shs$329.03 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$8.80$8.83
+0.34%		$8.91$8.50215,041 shs$373.69 million
03/21/2024$9.13$8.80
-3.61%		$10.25$8.61735,857 shs$372.42 million
03/20/2024$8.93$9.13
+2.24%		$9.16$8.99301,325 shs$386.38 million
03/19/2024$8.72$8.93
+2.41%		$9.06$8.68128,706 shs$377.89 million
03/18/2024$8.72$8.72$8.87$8.7066,366 shs$369.03 million
03/15/2024$8.60$8.72
+1.40%		$8.72$8.57158,733 shs$369.03 million
03/14/2024$8.71$8.60
-1.26%		$8.67$8.5880,881 shs$363.93 million
03/13/2024$8.64$8.71
+0.81%		$8.71$8.5767,688 shs$368.61 million
03/12/2024$8.68$8.64
-0.46%		$8.71$8.55103,925 shs$365.65 million
03/11/2024$8.61$8.68
+0.81%		$8.75$8.6172,462 shs$367.34 million
03/08/2024$8.50$8.61
+1.29%		$8.70$8.47154,983 shs$364.38 million
03/07/2024$8.40$8.50
+1.19%		$8.63$8.4293,674 shs$359.72 million
03/06/2024$8.57$8.40
-1.98%		$8.68$8.39160,012 shs$355.49 million
03/05/2024$8.64$8.57
-0.81%		$8.67$8.56112,318 shs$362.68 million
03/04/2024$8.95$8.64
-3.46%		$8.99$8.6295,063 shs$365.65 million
03/01/2024$9.16$8.95
-2.29%		$9.20$8.92198,488 shs$378.76 million
02/29/2024$8.87$9.16
+3.27%		$9.18$8.9867,944 shs$387.62 million
02/28/2024$9.00$8.87
-1.44%		$9.00$8.7696,485 shs$375.38 million
02/27/2024$9.05$9.00
-0.55%		$9.22$8.9880,193 shs$380.88 million
02/26/2024$8.80$9.05
+2.84%		$9.08$8.7093,673 shs$383.00 million
02/23/2024$8.71$8.80
+1.03%		$8.84$8.66113,525 shs$372.42 million
02/22/2024$8.70$8.71
+0.11%		$8.78$8.52163,950 shs$368.61 million
02/21/2024$8.96$8.70
-2.90%		$9.05$8.70213,966 shs$368.18 million
02/20/2024$9.23$8.96
-2.93%		$9.22$8.95112,283 shs$379.19 million
02/19/2024$9.23$9.23$9.34$9.07132,400 shs$390.59 million

Related Companies:
This page (NASDAQ:GAMB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research