Paycor HCM (PYCR) Stock Chart & Stock Price History → How’d you do in 2022 (From Brooks Enterprises) (Ad) Free PYCR Stock Alerts $11.94 -0.16 (-1.32%) (As of 06/4/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Paycor HCM Stock Price Performance5 Day Performance-3.48%1 Month Performance-30.98%3 Month Performance-40.42%6 Month Performance-44.18%Year-To-Date Performance-44.70%1 Year Performance-48.47% Receive PYCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paycor HCM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Petrodollar Scheme Comes to an EndThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. PYCR Stock Chart for Wednesday, June, 5, 2024 PYCR Chart by TradingView Paycor HCM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2024$12.10$11.94-1.32%$12.26$11.94610,728 shs$2.13 billion06/03/2024$12.37$12.10-2.18%$12.53$11.99847,020 shs$2.16 billion05/31/2024$12.51$12.37-1.12%$12.73$12.16884,314 shs$2.23 billion05/30/2024$12.89$12.51-2.95%$12.89$12.41822,272 shs$2.23 billion05/29/2024$13.17$12.89-2.13%$13.20$12.86777,677 shs$2.30 billion05/28/2024$13.01$13.17+1.23%$13.39$12.811.38 million shs$2.35 billion Get the Latest News and Ratings for PYCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paycor HCM and its competitors with MarketBeat's FREE daily newsletter. 05/27/2024$13.01$13.01$13.39$12.861.09 million shs$2.32 billion05/24/2024$13.36$13.01-2.62%$13.39$12.861.09 million shs$2.32 billion05/23/2024$13.96$13.36-4.30%$13.93$13.311.11 million shs$2.38 billion05/22/2024$13.96$13.96$14.18$13.881.04 million shs$2.49 billion05/21/2024$14.14$13.96-1.27%$14.32$13.931.08 million shs$2.49 billion05/20/2024$14.03$14.14+0.78%$14.30$13.851.35 million shs$2.52 billion05/17/2024$13.99$14.03+0.29%$14.04$13.801.32 million shs$2.50 billion05/16/2024$14.40$13.99-2.85%$14.54$13.971.06 million shs$2.49 billion05/15/2024$14.08$14.40+2.27%$14.41$13.821.87 million shs$2.57 billion05/14/2024$14.16$14.08-0.56%$14.57$14.053.20 million shs$2.51 billion05/13/2024$14.50$14.16-2.34%$14.65$14.151.59 million shs$2.52 billion05/10/2024$14.76$14.50-1.76%$14.86$13.921.77 million shs$2.58 billion05/09/2024$17.50$14.76-15.66%$16.76$14.544.00 million shs$2.63 billion05/08/2024$17.93$17.50-2.40%$17.79$17.35883,273 shs$3.12 billion05/07/2024$17.84$17.93+0.50%$18.10$17.80540,653 shs$3.19 billion05/06/2024$17.30$17.84+3.12%$17.89$17.37646,653 shs$3.18 billion05/03/2024$16.81$17.30+2.91%$17.60$17.17577,239 shs$3.08 billion05/02/2024$17.26$16.81-2.61%$17.41$16.48941,063 shs$2.99 billion05/01/2024$17.37$17.26-0.63%$17.59$17.19546,188 shs$3.09 billion04/30/2024$17.62$17.37-1.42%$17.57$17.25473,967 shs$3.09 billion04/29/2024$17.86$17.62-1.34%$18.02$17.56697,862 shs$3.14 billion04/26/2024$17.62$17.86+1.36%$18.05$17.66702,529 shs$3.18 billion04/25/2024$17.45$17.62+0.97%$17.65$17.26951,181 shs$3.14 billion04/24/2024$17.54$17.45-0.51%$17.62$17.15621,930 shs$3.11 billion04/23/2024$17.26$17.54+1.62%$17.65$17.28890,586 shs$3.12 billion04/22/2024$16.97$17.26+1.71%$17.28$16.831.15 million shs$3.07 billion04/19/2024$16.68$16.97+1.74%$17.00$16.641.21 million shs$3.02 billion04/18/2024$17.01$16.68-1.94%$17.04$16.561.14 million shs$2.97 billion04/17/2024$17.06$17.01-0.29%$17.28$16.97616,931 shs$3.03 billion04/16/2024$17.43$17.06-2.12%$17.33$17.05627,523 shs$3.04 billion04/15/2024$17.83$17.43-2.24%$17.94$17.321.25 million shs$3.10 billion04/12/2024$18.00$17.83-0.94%$18.02$17.71522,751 shs$3.17 billion04/11/2024$18.03$18.00-0.17%$18.22$17.79591,510 shs$3.20 billion04/10/2024$18.73$18.03-3.74%$18.34$17.95501,512 shs$3.21 billionWhat’s Pelosi Buying Now? (Ad)They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some of the biggest crashes in stock market history... and perfectly played the booms in artificial intelligence, electric vehicles, and cryptocurrencies. One of their wealthiest members is even outperforming Warren Buffett.Discover where they're moving their money to now.04/09/2024$18.40$18.73+1.79%$18.93$18.421.26 million shs$3.33 billion04/08/2024$18.07$18.40+1.83%$18.50$17.90689,986 shs$3.28 billion04/05/2024$18.17$18.07-0.55%$18.27$17.99593,106 shs$3.22 billion04/04/2024$18.00$18.17+0.94%$18.60$18.08954,763 shs$3.23 billion04/03/2024$18.25$18.00-1.37%$18.20$17.911.25 million shs$3.20 billion04/02/2024$18.86$18.25-3.23%$18.66$18.09937,680 shs$3.25 billion04/01/2024$19.44$18.86-2.98%$19.31$18.571.05 million shs$3.36 billion03/29/2024$19.44$19.44$19.56$19.36707,673 shs$3.46 billion03/28/2024$19.39$19.44+0.26%$19.56$19.36707,673 shs$3.46 billion03/27/2024$19.21$19.39+0.94%$19.45$19.15540,441 shs$3.45 billion03/26/2024$19.23$19.21-0.10%$19.35$19.04546,919 shs$3.42 billion03/25/2024$19.06$19.23+0.89%$19.38$19.10628,903 shs$3.42 billion03/22/2024$19.37$19.06-1.60%$19.36$18.98367,285 shs$3.39 billion03/21/2024$19.46$19.37-0.46%$19.77$19.12525,094 shs$3.45 billion03/20/2024$19.32$19.46+0.72%$19.64$19.11435,247 shs$3.46 billion03/19/2024$19.35$19.32-0.16%$19.50$19.12527,688 shs$3.44 billion03/18/2024$19.30$19.35+0.26%$19.64$19.27881,476 shs$3.44 billion03/15/2024$19.03$19.30+1.42%$19.30$18.821.25 million shs$3.44 billion03/14/2024$19.38$19.03-1.81%$19.51$18.87840,871 shs$3.39 billion03/13/2024$19.39$19.38-0.05%$19.70$19.16728,908 shs$3.45 billion03/12/2024$19.63$19.39-1.22%$19.70$19.29612,601 shs$3.45 billion03/11/2024$19.63$19.63$19.90$19.40484,827 shs$3.49 billion03/08/2024$20.29$19.63-3.25%$20.40$19.50925,536 shs$3.49 billion03/07/2024$20.55$20.29-1.27%$20.32$19.802.95 million shs$3.61 billion03/06/2024$20.04$20.55+2.54%$20.86$20.07371,654 shs$3.66 billion03/05/2024$20.74$20.04-3.38%$20.65$19.79971,456 shs$3.57 billion03/04/2024$20.90$20.74-0.77%$21.02$20.47307,277 shs$3.69 billion Related Companies: APPN Stock Price Chart TDC Stock Price Chart DV Stock Price Chart ENV Stock Price Chart CDAY Stock Price Chart INFA Stock Price Chart PCTY Stock Price Chart DAY Stock Price Chart GTLB Stock Price Chart DSGX Stock Price Chart Receive PYCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paycor HCM and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PYCR) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises| SponsoredForget the Kitty! 7 stocks better than GME or AMCIn 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club| Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC| SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry| SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media| SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits| SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro| SponsoredBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...The Freeport Society| Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paycor HCM, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paycor HCM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.