Free Trial

Seres Therapeutics (MCRB) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MCRB Stock Alerts
$0.93
+0.01 (+1.13%)
(As of 12:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Seres Therapeutics Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
+64.30%
3 Month
Performance
-11.55%
6 Month
Performance
-5.17%
Year-To-Date
Performance
-34.29%
1 Year
Performance
-80.95%
Receive MCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seres Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

MCRB Stock Chart for Monday, May, 20, 2024

MCRB Chart by TradingView

Seres Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.92$0.92
-0.49%		$1.00$0.902.00 million shs$139.32 million
05/16/2024$0.96$0.92
-3.50%		$0.98$0.892.69 million shs$140 million
05/15/2024$0.90$0.96
+6.92%		$1.03$0.903.53 million shs$145.07 million
05/14/2024$0.97$0.90
-7.17%		$0.97$0.863.88 million shs$135.68 million
05/13/2024$1.02$0.97
-5.38%		$1.07$0.963.41 million shs$146.16 million
05/10/2024$1.03$1.02
-0.97%		$1.08$0.973.84 million shs$154.03 million
05/09/2024$0.75$1.03
+37.44%		$1.10$0.7616.67 million shs$155.54 million
05/08/2024$1.11$0.75
-32.49%		$0.79$0.7015.04 million shs$113.17 million
05/07/2024$1.19$1.11
-6.72%		$1.25$1.066.55 million shs$167.62 million
05/06/2024$1.16$1.19
+2.59%		$1.28$1.086.21 million shs$179.70 million
05/03/2024$1.11$1.16
+4.50%		$1.19$1.084.43 million shs$175.17 million
05/02/2024$1.08$1.11
+2.78%		$1.11$1.003.23 million shs$167.62 million
05/01/2024$0.99$1.08
+9.02%		$1.15$1.006.80 million shs$163.09 million
04/30/2024$0.91$0.99
+8.98%		$1.00$0.8411.30 million shs$149.59 million
04/29/2024$0.83$0.91
+10.18%		$0.92$0.837.44 million shs$137.27 million
04/26/2024$0.74$0.83
+11.08%		$0.83$0.743.98 million shs$124.58 million
04/25/2024$0.73$0.74
+1.81%		$0.83$0.703.44 million shs$112.16 million
04/24/2024$0.76$0.73
-4.01%		$0.79$0.705.81 million shs$110.16 million
04/23/2024$0.62$0.76
+21.68%		$0.80$0.6311.86 million shs$114.77 million
04/22/2024$0.56$0.62
+11.56%		$0.64$0.584.22 million shs$94.32 million
04/19/2024$0.58$0.56
-4.16%		$0.61$0.543.73 million shs$84.55 million
04/18/2024$0.63$0.58
-6.87%		$0.63$0.583.79 million shs$88.22 million
04/17/2024$0.64$0.63
-1.38%		$0.66$0.604.82 million shs$94.73 million
04/16/2024$0.62$0.64
+2.95%		$0.66$0.614.16 million shs$96.06 million
04/15/2024$0.65$0.62
-5.62%		$0.65$0.613.85 million shs$93.31 million
04/12/2024$0.68$0.65
-4.03%		$0.70$0.634.13 million shs$98.87 million
04/11/2024$0.69$0.68
-1.04%		$0.70$0.664.66 million shs$103.02 million
04/10/2024$0.71$0.69
-2.82%		$0.70$0.664.96 million shs$104.11 million
04/09/2024$0.73$0.71
-3.14%		$0.75$0.696.94 million shs$107.13 million
04/08/2024$0.76$0.73
-3.96%		$0.75$0.732.88 million shs$110.60 million
04/05/2024$0.76$0.76
+0.99%		$0.78$0.733.32 million shs$115.16 million
04/04/2024$0.73$0.76
+4.07%		$0.79$0.724.32 million shs$114.03 million
04/03/2024$0.76$0.73
-4.88%		$0.77$0.716.10 million shs$109.57 million
04/02/2024$0.77$0.76
-0.55%		$0.78$0.752.00 million shs$115.19 million
04/01/2024$0.77$0.77
-0.92%		$0.80$0.753.23 million shs$115.83 million
03/29/2024$0.77$0.77$0.80$0.763.02 million shs$116.90 million
03/28/2024$0.78$0.77
-0.78%		$0.80$0.763.01 million shs$116.90 million
03/27/2024$0.75$0.78
+3.75%		$0.80$0.753.30 million shs$117.82 million
03/26/2024$0.79$0.75
-4.50%		$0.82$0.752.69 million shs$113.56 million
03/25/2024$0.77$0.79
+2.42%		$0.82$0.772.72 million shs$118.90 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$0.80$0.77
-3.33%		$0.81$0.772.56 million shs$116.10 million
03/21/2024$0.83$0.80
-4.33%		$0.84$0.782.64 million shs$120.10 million
03/20/2024$0.81$0.83
+3.09%		$0.84$0.782.39 million shs$125.53 million
03/19/2024$0.76$0.81
+6.34%		$0.85$0.764.31 million shs$121.77 million
03/18/2024$0.79$0.76
-3.49%		$0.81$0.753.78 million shs$114.51 million
03/15/2024$0.76$0.79
+3.25%		$0.80$0.733.70 million shs$118.65 million
03/14/2024$0.78$0.76
-1.98%		$0.83$0.763.26 million shs$114.92 million
03/13/2024$0.77$0.78
+0.44%		$0.82$0.764.00 million shs$117.24 million
03/12/2024$0.86$0.77
-10.12%		$0.86$0.768.37 million shs$116.73 million
03/11/2024$0.97$0.86
-11.39%		$0.99$0.858.61 million shs$129.87 million
03/08/2024$0.98$0.97
-0.97%		$1.03$0.974.17 million shs$141.27 million
03/07/2024$1.01$0.98
-2.97%		$1.02$0.984.51 million shs$142.65 million
03/06/2024$1.06$1.01
-4.72%		$1.07$0.9713.06 million shs$147.01 million
03/05/2024$1.14$1.06
-7.02%		$1.10$1.026.71 million shs$154.29 million
03/04/2024$1.23$1.14
-7.32%		$1.24$1.134.72 million shs$165.94 million
03/01/2024$1.14$1.23
+7.89%		$1.24$1.132.68 million shs$179.04 million
02/29/2024$1.15$1.14
-0.87%		$1.23$1.144.08 million shs$165.94 million
02/28/2024$1.14$1.15
+0.88%		$1.23$1.134.32 million shs$148.65 million
02/27/2024$1.07$1.14
+6.54%		$1.16$1.075.05 million shs$147.36 million
02/26/2024$1.06$1.07
+0.94%		$1.09$1.033.81 million shs$138.31 million
02/23/2024$1.10$1.06
-3.64%		$1.10$1.062.61 million shs$137.02 million
02/22/2024$1.05$1.10
+4.76%		$1.12$1.064.34 million shs$142.19 million
02/21/2024$1.04$1.05
+0.96%		$1.10$1.043.43 million shs$135.72 million
02/20/2024$1.05$1.04
-0.95%		$1.11$1.042.92 million shs$134.43 million
02/19/2024$1.05$1.05$1.14$1.035.01 million shs$135.72 million

Related Companies:
This page (NASDAQ:MCRB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts