Free Trial

PDS Biotechnology (PDSB) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free PDSB Stock Alerts
$3.51
-0.32 (-8.36%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PDS Biotechnology Stock Price Performance

5 Day
Performance
-7.02%
1 Month
Performance
+10.03%
3 Month
Performance
-35.83%
6 Month
Performance
-34.27%
Year-To-Date
Performance
-29.38%
1 Year
Performance
-45.58%
Receive PDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDS Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

PDSB Stock Chart for Sunday, May, 12, 2024

PDSB Chart by TradingView

PDS Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.83$3.51
-8.36%		$4.03$3.421.01 million shs$128.74 million
05/09/2024$4.02$3.83
-4.73%		$4.09$3.801.07 million shs$140.48 million
05/08/2024$3.78$4.02
+6.49%		$4.36$3.561.84 million shs$147.45 million
05/07/2024$3.73$3.78
+1.21%		$3.88$3.54587,687 shs$138.47 million
05/06/2024$3.82$3.73
-2.36%		$4.00$3.71774,285 shs$136.82 million
05/03/2024$3.73$3.82
+2.41%		$3.96$3.74423,205 shs$140.12 million
05/02/2024$3.61$3.73
+3.32%		$3.73$3.57375,293 shs$136.82 million
05/01/2024$3.35$3.61
+7.76%		$3.82$3.31675,020 shs$132.42 million
04/30/2024$3.39$3.35
-1.18%		$3.38$3.26258,923 shs$122.88 million
04/29/2024$3.27$3.39
+3.67%		$3.52$3.25436,463 shs$124.35 million
04/26/2024$3.26$3.27
+0.31%		$3.38$3.20415,643 shs$119.94 million
04/25/2024$3.25$3.26
+0.31%		$3.29$3.12421,399 shs$119.57 million
04/24/2024$3.20$3.25
+1.56%		$3.30$3.19446,265 shs$119.21 million
04/23/2024$2.99$3.20
+7.02%		$3.25$2.99990,381 shs$117.38 million
04/22/2024$2.65$2.99
+13.04%		$3.00$2.64683,989 shs$109.67 million
04/19/2024$2.90$2.65
-8.79%		$2.92$2.59881,240 shs$97.02 million
04/18/2024$2.72$2.90
+6.62%		$3.02$2.691.13 million shs$106.37 million
04/17/2024$2.80$2.72
-2.86%		$2.84$2.68610,566 shs$99.77 million
04/16/2024$2.82$2.80
-0.71%		$2.93$2.68717,440 shs$102.70 million
04/15/2024$3.19$2.82
-11.60%		$3.24$2.811.31 million shs$103.44 million
04/12/2024$3.37$3.19
-5.34%		$3.38$3.14595,598 shs$117.01 million
04/11/2024$3.15$3.37
+6.98%		$3.41$3.19586,993 shs$123.61 million
04/10/2024$3.27$3.15
-3.67%		$3.20$3.07516,723 shs$115.54 million
04/09/2024$3.31$3.27
-1.21%		$3.31$3.10932,212 shs$119.94 million
04/08/2024$3.23$3.31
+2.48%		$3.40$3.14620,202 shs$121.41 million
04/05/2024$3.29$3.23
-1.82%		$3.38$3.17900,569 shs$118.48 million
04/04/2024$3.68$3.29
-10.60%		$3.72$3.221.42 million shs$120.68 million
04/03/2024$3.72$3.68
-1.08%		$3.77$3.61690,170 shs$134.98 million
04/02/2024$4.02$3.72
-7.46%		$3.94$3.641.37 million shs$115.73 million
04/01/2024$3.96$4.02
+1.52%		$4.08$3.791.00 million shs$125.06 million
03/29/2024$3.96$3.96$4.56$3.902.29 million shs$123.20 million
03/28/2024$3.85$3.96
+2.86%		$4.56$3.902.28 million shs$123.20 million
03/27/2024$4.48$3.85
-14.06%		$4.37$3.614.37 million shs$119.77 million
03/26/2024$4.73$4.48
-5.29%		$4.92$4.472.01 million shs$139.36 million
03/25/2024$4.62$4.73
+2.38%		$4.82$4.55985,713 shs$147.15 million
03/22/2024$4.88$4.62
-5.33%		$4.87$4.571.00 million shs$143.73 million
03/21/2024$4.81$4.88
+1.46%		$4.90$4.73597,403 shs$151.82 million
03/20/2024$4.69$4.81
+2.56%		$5.00$4.58560,736 shs$149.64 million
03/19/2024$4.76$4.69
-1.37%		$4.78$4.58506,480 shs$145.91 million
03/18/2024$4.90$4.76
-2.96%		$4.90$4.67351,517 shs$147.93 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$4.79$4.90
+2.40%		$4.92$4.70430,588 shs$152.44 million
03/14/2024$4.75$4.79
+0.74%		$4.90$4.48796,564 shs$148.86 million
03/13/2024$4.63$4.75
+2.70%		$5.05$4.68795,631 shs$147.77 million
03/12/2024$4.96$4.63
-6.75%		$5.00$4.611.32 million shs$143.87 million
03/11/2024$5.46$4.96
-9.16%		$5.71$4.932.01 million shs$154.31 million
03/08/2024$5.82$5.46
-6.19%		$6.00$5.321.24 million shs$169.86 million
03/07/2024$6.04$5.82
-3.64%		$6.16$5.80631,496 shs$181.06 million
03/06/2024$5.80$6.04
+4.14%		$6.22$5.60992,368 shs$187.90 million
03/05/2024$6.17$5.80
-6.00%		$6.16$5.721.22 million shs$180.44 million
03/04/2024$6.59$6.17
-6.37%		$6.67$6.101.24 million shs$191.95 million
03/01/2024$6.59$6.59$6.66$6.311.17 million shs$205.02 million
02/29/2024$5.87$6.59
+12.27%		$6.68$6.022.62 million shs$205.02 million
02/28/2024$6.10$5.87
-3.77%		$6.16$5.76967,430 shs$182.62 million
02/27/2024$5.54$6.10
+10.11%		$6.19$5.691.80 million shs$189.76 million
02/26/2024$5.42$5.54
+2.21%		$5.66$5.32675,802 shs$172.35 million
02/23/2024$5.35$5.42
+1.31%		$5.55$5.22568,322 shs$168.62 million
02/22/2024$5.29$5.35
+1.13%		$5.41$5.29367,449 shs$166.44 million
02/21/2024$5.54$5.29
-4.51%		$5.55$5.13402,262 shs$164.57 million
02/20/2024$5.40$5.54
+2.59%		$5.60$5.33542,808 shs$172.35 million
02/19/2024$5.40$5.40$5.42$5.26512,400 shs$167.99 million
02/16/2024$5.46$5.40
-1.10%		$5.41$5.26512,151 shs$167.99 million
02/15/2024$5.32$5.46
+2.63%		$5.49$5.31442,230 shs$169.86 million
02/14/2024$4.98$5.32
+6.83%		$5.35$4.94515,990 shs$165.51 million
02/13/2024$5.47$4.98
-8.96%		$5.35$4.97973,428 shs$154.93 million
02/12/2024$5.33$5.47
+2.72%		$5.57$5.30472,017 shs$170.16 million

Related Companies:
This page (NASDAQ:PDSB) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace