Free Trial

I-Mab (IMAB) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free IMAB Stock Alerts
$1.75
-0.02 (-1.13%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

I-Mab Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
-2.78%
3 Month
Performance
+2.34%
6 Month
Performance
+6.06%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-44.27%
Receive IMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

IMAB Stock Chart for Monday, May, 20, 2024

IMAB Chart by TradingView

I-Mab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.77$1.75
-1.13%		$1.77$1.74271,983 shs$141.54 million
05/16/2024$1.82$1.77
-2.75%		$1.84$1.73384,179 shs$143.16 million
05/15/2024$1.85$1.82
-1.62%		$1.91$1.82159,149 shs$147.21 million
05/14/2024$1.81$1.85
+2.21%		$1.87$1.79148,529 shs$149.63 million
05/13/2024$1.78$1.81
+1.69%		$1.87$1.79156,316 shs$146.39 million
05/10/2024$1.81$1.78
-1.66%		$1.80$1.7869,473 shs$143.97 million
05/09/2024$1.79$1.81
+1.12%		$1.83$1.7864,655 shs$146.39 million
05/08/2024$1.82$1.79
-1.65%		$1.86$1.7896,262 shs$144.78 million
05/07/2024$1.79$1.82
+1.68%		$1.90$1.78178,985 shs$147.20 million
05/06/2024$1.76$1.79
+1.70%		$1.82$1.7669,774 shs$144.78 million
05/03/2024$1.77$1.76
-0.28%		$1.83$1.76126,493 shs$142.03 million
05/02/2024$1.77$1.77$1.79$1.7696,975 shs$142.44 million
05/01/2024$1.77$1.77
-0.28%		$1.81$1.73119,766 shs$142.44 million
04/30/2024$1.80$1.77
-1.67%		$1.81$1.76147,404 shs$142.84 million
04/29/2024$1.80$1.80$1.84$1.80224,277 shs$145.26 million
04/26/2024$1.81$1.80
-0.55%		$1.83$1.8088,595 shs$145.26 million
04/25/2024$1.81$1.81$1.81$1.78283,717 shs$146.07 million
04/24/2024$1.80$1.81
+0.56%		$1.82$1.80109,542 shs$146.07 million
04/23/2024$1.80$1.80$1.83$1.80204,961 shs$145.26 million
04/22/2024$1.80$1.80$1.81$1.79143,848 shs$145.26 million
04/19/2024$1.80$1.80$1.85$1.79335,382 shs$145.26 million
04/18/2024$1.81$1.80
-0.55%		$1.83$1.79137,472 shs$145.26 million
04/17/2024$1.79$1.81
+1.12%		$1.86$1.79389,710 shs$146.07 million
04/16/2024$1.80$1.79
-0.56%		$1.83$1.78235,410 shs$144.46 million
04/15/2024$1.81$1.80
-0.55%		$1.83$1.79403,981 shs$145.26 million
04/12/2024$1.81$1.81$1.83$1.78264,153 shs$146.07 million
04/11/2024$1.82$1.81
-0.55%		$1.83$1.79124,164 shs$146.07 million
04/10/2024$1.80$1.82
+1.11%		$1.83$1.78222,750 shs$146.87 million
04/09/2024$1.81$1.80
-0.55%		$1.83$1.79130,497 shs$145.26 million
04/08/2024$1.83$1.81
-1.09%		$1.87$1.79215,151 shs$146.07 million
04/05/2024$1.80$1.83
+1.67%		$1.83$1.76225,897 shs$147.68 million
04/04/2024$1.83$1.80
-1.64%		$1.87$1.79297,805 shs$145.26 million
04/03/2024$1.82$1.83
+0.55%		$1.84$1.78185,207 shs$147.68 million
04/02/2024$1.81$1.82
+0.55%		$1.85$1.76242,772 shs$146.87 million
04/01/2024$1.86$1.81
-2.69%		$1.87$1.80158,747 shs$146.07 million
03/29/2024$1.86$1.86$1.90$1.84193,671 shs$150.10 million
03/28/2024$1.87$1.86
-0.53%		$1.90$1.84193,670 shs$150.10 million
03/27/2024$1.84$1.87
+1.63%		$1.88$1.79486,976 shs$150.91 million
03/26/2024$1.86$1.84
-1.08%		$1.97$1.84513,969 shs$148.49 million
03/25/2024$1.87$1.86
-0.53%		$1.94$1.85212,087 shs$150.10 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$1.81$1.87
+3.31%		$1.90$1.78393,076 shs$150.91 million
03/21/2024$1.90$1.81
-4.74%		$1.91$1.80332,849 shs$146.07 million
03/20/2024$1.82$1.90
+4.40%		$1.90$1.77308,363 shs$153.33 million
03/19/2024$1.81$1.82
+0.55%		$1.86$1.75214,223 shs$146.87 million
03/18/2024$1.86$1.81
-2.69%		$1.85$1.73341,933 shs$146.07 million
03/15/2024$1.80$1.86
+3.33%		$1.86$1.70380,011 shs$150.10 million
03/14/2024$1.84$1.80
-2.17%		$1.82$1.77606,205 shs$145.26 million
03/13/2024$1.83$1.84
+0.55%		$1.94$1.82300,655 shs$148.49 million
03/12/2024$1.81$1.83
+1.10%		$1.83$1.75252,485 shs$147.69 million
03/11/2024$1.85$1.81
-2.16%		$1.94$1.81323,938 shs$146.07 million
03/08/2024$1.72$1.85
+7.56%		$1.85$1.73492,969 shs$149.30 million
03/07/2024$1.73$1.72
-0.58%		$1.77$1.66304,853 shs$138.80 million
03/06/2024$1.69$1.73
+2.37%		$1.75$1.66180,978 shs$139.61 million
03/05/2024$1.71$1.69
-1.17%		$1.75$1.63210,330 shs$136.38 million
03/04/2024$1.79$1.71
-4.47%		$1.82$1.68398,235 shs$138.00 million
03/01/2024$1.78$1.79
+0.56%		$1.88$1.77234,733 shs$144.45 million
02/29/2024$1.85$1.78
-3.78%		$1.91$1.76205,554 shs$143.65 million
02/28/2024$1.85$1.85$1.93$1.80413,863 shs$149.30 million
02/27/2024$1.74$1.85
+6.32%		$1.90$1.75526,582 shs$149.30 million
02/26/2024$1.64$1.74
+6.10%		$1.75$1.62575,221 shs$140.42 million
02/23/2024$1.57$1.64
+4.46%		$1.66$1.51359,467 shs$132.35 million
02/22/2024$1.60$1.57
-1.88%		$1.65$1.55307,228 shs$126.70 million
02/21/2024$1.64$1.60
-2.44%		$1.70$1.59323,575 shs$129.12 million
02/20/2024$1.71$1.64
-4.09%		$1.73$1.63317,581 shs$132.35 million
02/19/2024$1.71$1.71$1.79$1.69297,700 shs$138.00 million

Related Companies:
This page (NASDAQ:IMAB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders