Quantum Computing (QUBT) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free QUBT Stock Alerts $0.79 -0.05 (-5.42%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Quantum Computing Stock Price Performance5 Day Performance+0.84%1 Month Performance+10.42%3 Month Performance-11.93%6 Month Performance+7.40%Year-To-Date Performance-13.20%1 Year Performance-39.03% Receive QUBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs QUBT Stock Chart for Monday, May, 20, 2024 QUBT Chart by TradingView Quantum Computing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.84$0.79-5.42%$0.89$0.741.42 million shs$72.41 million05/16/2024$0.80$0.84+5.01%$0.89$0.801.40 million shs$76.56 million05/15/2024$0.79$0.80+1.53%$0.82$0.76771,108 shs$72.91 million05/14/2024$0.76$0.79+4.09%$0.79$0.73612,686 shs$71.81 million05/13/2024$0.75$0.76+1.00%$0.80$0.711.12 million shs$68.99 million05/10/2024$0.76$0.75-1.62%$0.79$0.74891,536 shs$68.30 million Get the Latest News and Ratings for QUBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.76$0.76-0.01%$0.78$0.75389,568 shs$69.42 million05/08/2024$0.79$0.76-3.20%$0.79$0.74560,603 shs$69.43 million05/07/2024$0.78$0.79+0.49%$0.80$0.76361,240 shs$71.73 million05/06/2024$0.77$0.78+1.76%$0.83$0.761.16 million shs$71.38 million05/03/2024$0.77$0.77-0.29%$0.80$0.75734,149 shs$70.15 million05/02/2024$0.76$0.77+1.93%$0.79$0.74570,456 shs$70.35 million05/01/2024$0.77$0.76-1.58%$0.77$0.74585,015 shs$69.01 million04/30/2024$0.80$0.77-3.97%$0.81$0.75919,253 shs$70.12 million04/29/2024$0.75$0.80+6.22%$0.82$0.75941,050 shs$73.01 million04/26/2024$0.75$0.75-0.21%$0.77$0.74736,486 shs$68.74 million04/25/2024$0.75$0.75+0.27%$0.77$0.73549,770 shs$68.89 million04/24/2024$0.76$0.75-0.66%$0.80$0.73829,799 shs$68.70 million04/23/2024$0.70$0.76+7.79%$0.77$0.711.45 million shs$69.16 million04/22/2024$0.72$0.70-2.16%$0.74$0.681.61 million shs$64.16 million04/19/2024$0.77$0.72-6.78%$0.77$0.71989,775 shs$65.58 million04/18/2024$0.80$0.77-3.27%$0.81$0.75582,729 shs$70.35 million04/17/2024$0.78$0.80+1.75%$0.81$0.77650,243 shs$72.72 million04/16/2024$0.75$0.78+3.75%$0.80$0.721.37 million shs$71.47 million04/15/2024$0.81$0.75-7.05%$0.83$0.741.90 million shs$68.88 million04/12/2024$0.88$0.81-7.92%$0.88$0.801.38 million shs$74.11 million04/11/2024$0.88$0.88+0.46%$0.91$0.85872,733 shs$80.49 million04/10/2024$0.90$0.88-2.56%$0.90$0.85941,866 shs$80.12 million04/09/2024$0.90$0.90-0.16%$0.97$0.891.34 million shs$82.22 million04/08/2024$0.95$0.90-5.35%$0.97$0.891.81 million shs$82.35 million04/05/2024$0.97$0.95-1.81%$1.00$0.95997,327 shs$87.01 million04/04/2024$0.98$0.97-0.75%$1.02$0.961.37 million shs$72.85 million04/03/2024$0.99$0.98-1.03%$1.01$0.931.37 million shs$73.40 million04/02/2024$1.00$0.99-1.25%$1.00$0.951.17 million shs$74.16 million04/01/2024$0.99$1.00+1.00%$1.03$0.951.36 million shs$75.10 million03/29/2024$0.99$0.99$1.05$0.991.78 million shs$74.36 million03/28/2024$1.02$0.99-2.93%$1.05$0.991.77 million shs$74.36 million03/27/2024$1.11$1.02-8.11%$1.12$0.952.40 million shs$76.60 million03/26/2024$1.12$1.11-0.89%$1.19$1.082.26 million shs$83.36 million03/25/2024$1.07$1.12+4.67%$1.18$1.091.89 million shs$84.11 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$1.15$1.07-6.96%$1.15$1.061.70 million shs$80.36 million03/21/2024$1.24$1.15-7.26%$1.29$1.142.28 million shs$86.36 million03/20/2024$1.15$1.24+7.83%$1.25$1.151.63 million shs$93.12 million03/19/2024$1.24$1.15-7.26%$1.22$1.101.91 million shs$86.37 million03/18/2024$1.11$1.24+11.71%$1.32$1.134.45 million shs$93.12 million03/15/2024$1.14$1.11-2.63%$1.13$1.031.97 million shs$83.36 million03/14/2024$1.16$1.14-1.72%$1.19$1.101.45 million shs$85.61 million03/13/2024$1.22$1.16-4.92%$1.23$1.084.77 million shs$87.12 million03/12/2024$0.95$1.22+28.42%$1.23$0.955.50 million shs$91.62 million03/11/2024$0.87$0.95+9.15%$1.00$0.873.34 million shs$71.35 million03/08/2024$0.88$0.87-1.64%$0.94$0.842.55 million shs$65.37 million03/07/2024$0.84$0.88+5.23%$0.90$0.832.31 million shs$66.45 million03/06/2024$0.83$0.84+1.37%$0.88$0.811.43 million shs$63.15 million03/05/2024$0.83$0.83-0.54%$0.85$0.791.28 million shs$62.30 million03/04/2024$0.85$0.83-2.16%$0.89$0.811.64 million shs$62.63 million03/01/2024$0.83$0.85+2.64%$0.87$0.801.40 million shs$64.02 million02/29/2024$0.84$0.83-1.52%$0.92$0.821.78 million shs$62.37 million02/28/2024$0.84$0.84+0.39%$0.88$0.802.29 million shs$63.33 million02/27/2024$0.87$0.84-3.38%$0.89$0.801.92 million shs$63.08 million02/26/2024$0.80$0.87+8.80%$0.89$0.802.29 million shs$65.29 million02/23/2024$0.80$0.80-0.11%$0.83$0.742.24 million shs$60.01 million02/22/2024$0.79$0.80+1.91%$0.83$0.791.29 million shs$60.08 million02/21/2024$0.87$0.79-9.69%$0.86$0.782.13 million shs$58.95 million02/20/2024$0.90$0.87-3.42%$0.96$0.823.21 million shs$65.28 million02/19/2024$0.90$0.90$0.94$0.852.88 million shs$67.59 million Related Companies: REFR Stock Price Chart ABAT Stock Price Chart GCTS Stock Price Chart LDTC Stock Price Chart KORE Stock Price Chart SPRU Stock Price Chart ELTK Stock Price Chart ASYS Stock Price Chart SURG Stock Price Chart DFLI Stock Price Chart Receive QUBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QUBT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quantum Computing Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.