Free Trial

LeddarTech (LDTC) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free LDTC Stock Alerts
$2.20
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

LeddarTech Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.51%
3 Month
Performance
-46.99%
Year-To-Date
Performance
-14.23%
Receive LDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

LDTC Stock Chart for Wednesday, May, 29, 2024

LDTC Chart by TradingView

LeddarTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.20$2.20$2.22$2.2013,935 shs$63.30 million
05/27/2024$2.20$2.20$2.22$2.208,300 shs$63.29 million
05/24/2024$2.22$2.20
-0.90%		$2.23$2.208,332 shs$63.29 million
05/23/2024$2.26$2.22
-1.77%		$2.55$2.2116,581 shs$63.87 million
05/22/2024$2.32$2.26
-2.59%		$2.42$2.2017,574 shs$65.02 million
05/21/2024$2.21$2.32
+4.98%		$2.32$2.208,982 shs$66.75 million
05/20/2024$2.23$2.21
-0.90%		$2.28$2.2013,202 shs$63.58 million
05/17/2024$2.28$2.23
-2.19%		$2.44$2.2223,495 shs$64.16 million
05/16/2024$2.30$2.28
-0.87%		$2.37$2.2124,254 shs$65.60 million
05/15/2024$2.59$2.30
-11.20%		$2.75$2.3049,334 shs$66.17 million
05/14/2024$2.21$2.59
+16.94%		$2.71$2.2060,486 shs$74.51 million
05/13/2024$2.25$2.21
-1.56%		$2.30$2.204,475 shs$63.72 million
05/10/2024$2.21$2.25
+1.81%		$2.39$2.213,900 shs$64.74 million
05/09/2024$2.22$2.21
-0.45%		$2.31$2.209,241 shs$63.58 million
05/08/2024$2.21$2.22
+0.45%		$2.24$2.212,613 shs$63.58 million
05/07/2024$2.20$2.21
+0.45%		$2.25$2.213,977 shs$63.58 million
05/06/2024$2.24$2.20
-1.79%		$2.23$2.203,133 shs$63.29 million
05/03/2024$2.25$2.22
-1.33%		$2.27$2.2113,620 shs$64.74 million
05/02/2024$2.25$2.25$2.27$2.218,309 shs$64.73 million
05/01/2024$2.28$2.25
-1.13%		$2.31$2.2012,019 shs$64.73 million
04/30/2024$2.28$2.28
-0.19%		$2.28$2.28246 shs$65.47 million
04/29/2024$2.26$2.28
+0.88%		$2.29$2.217,742 shs$65.60 million
04/26/2024$2.22$2.26
+1.80%		$2.33$2.228,285 shs$65.02 million
04/25/2024$2.21$2.22
+0.45%		$2.30$2.202,704 shs$63.87 million
04/24/2024$2.21$2.21
+0.23%		$2.22$2.204,146 shs$63.58 million
04/23/2024$2.23$2.21
-1.12%		$2.23$2.177,450 shs$63.44 million
04/22/2024$2.15$2.23
+3.72%		$2.30$2.156,624 shs$64.16 million
04/19/2024$2.15$2.15
0.00%		$2.28$2.159,406 shs$61.86 million
04/18/2024$2.16$2.15
-0.46%		$2.28$2.1516,417 shs$61.86 million
04/17/2024$2.22$2.16
-2.70%		$2.28$2.164,664 shs$62.14 million
04/16/2024$2.28$2.22
-2.63%		$2.39$2.227,188 shs$63.87 million
04/15/2024$2.22$2.28
+2.70%		$2.41$2.2213,276 shs$65.60 million
04/12/2024$2.22$2.22$2.43$2.223,568 shs$63.87 million
04/11/2024$2.25$2.22
-1.33%		$2.47$2.223,148 shs$63.87 million
04/10/2024$2.25$2.25$2.48$2.1713,627 shs$64.73 million
04/09/2024$2.40$2.25
-6.25%		$2.50$2.2222,541 shs$64.73 million
04/08/2024$2.36$2.40
+1.69%		$2.55$2.3124,295 shs$69.05 million
04/05/2024$2.50$2.36
-5.60%		$2.64$2.3515,330 shs$67.90 million
04/04/2024$2.51$2.50
-0.40%		$2.73$2.4820,479 shs$71.93 million
04/03/2024$2.46$2.51
+2.03%		$2.66$2.2711,828 shs$72.21 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$2.57$2.46
-4.28%		$2.73$2.3830,122 shs$70.77 million
04/01/2024$2.80$2.57
-8.21%		$2.85$2.5123,619 shs$73.94 million
03/29/2024$2.80$2.80$2.87$2.8014,614 shs$80.56 million
03/28/2024$2.78$2.80
+0.72%		$2.87$2.8014,614 shs$80.56 million
03/27/2024$2.82$2.78
-1.42%		$3.08$2.7741,255 shs$79.98 million
03/26/2024$2.81$2.82
+0.36%		$3.03$2.8114,509 shs$81.13 million
03/25/2024$3.05$2.81
-7.87%		$3.05$2.7724,353 shs$80.85 million
03/22/2024$3.32$3.05
-8.13%		$3.30$3.0319,122 shs$87.75 million
03/21/2024$3.52$3.32
-5.68%		$3.54$3.3218,649 shs$95.52 million
03/20/2024$3.63$3.52
-3.03%		$3.65$3.527,035 shs$101.27 million
03/19/2024$3.60$3.63
+0.83%		$3.87$3.618,512 shs$104.44 million
03/18/2024$3.68$3.60
-2.17%		$3.69$3.5220,761 shs$103.57 million
03/15/2024$3.74$3.68
-1.60%		$3.81$3.5339,358 shs$105.88 million
03/14/2024$3.62$3.74
+3.31%		$3.80$3.656,503 shs$107.60 million
03/13/2024$3.72$3.62
-2.69%		$3.80$3.6216,627 shs$104.15 million
03/12/2024$3.91$3.72
-4.86%		$3.87$3.6417,073 shs$107.02 million
03/11/2024$4.00$3.91
-2.25%		$4.04$3.9111,026 shs$112.50 million
03/08/2024$3.91$4.00
+2.30%		$4.03$3.9112,547 shs$115.08 million
03/07/2024$4.00$3.91
-2.25%		$4.03$3.8624,156 shs$112.49 million
03/06/2024$3.91$4.00
+2.30%		$4.00$3.9113,889 shs$115.08 million
03/05/2024$3.86$3.91
+1.30%		$4.08$3.906,668 shs$112.49 million
03/04/2024$4.09$3.86
-5.65%		$4.09$3.8611,074 shs$111.05 million
03/01/2024$4.15$4.09
-1.45%		$4.15$3.8717,843 shs$117.67 million
02/29/2024$4.26$4.15
-2.58%		$4.26$4.116,166 shs$119.40 million
02/28/2024$4.31$4.26
-1.16%		$4.30$4.139,474 shs$122.56 million

Related Companies:
This page (NASDAQ:LDTC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research