Dragonfly Energy (DFLI) Stock Chart & Stock Price History → Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad) Free DFLI Stock Alerts $1.01 +0.09 (+9.78%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Dragonfly Energy Stock Price Performance5 Day Performance-18.55%1 Month Performance+64.41%3 Month Performance+101.60%6 Month Performance+88.54%Year-To-Date Performance+86.42%1 Year Performance-65.17% Receive DFLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden FINISHED On June 13th?Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence. DFLI Stock Chart for Thursday, May, 16, 2024 DFLI Chart by TradingView Dragonfly Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.92$1.01+9.78%$1.02$0.92771,980 shs$60.86 million05/15/2024$1.23$0.92-25.20%$1.09$0.902.42 million shs$55.44 million05/14/2024$1.19$1.23+3.36%$1.25$1.10862,688 shs$74.12 million05/13/2024$1.24$1.19-4.03%$1.28$1.091.05 million shs$71.71 million05/10/2024$1.38$1.24-10.14%$1.41$1.15841,274 shs$74.73 million05/09/2024$1.41$1.38-2.13%$1.46$1.102.42 million shs$83.16 million Get the Latest News and Ratings for DFLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$1.16$1.41+21.55%$1.43$1.162.29 million shs$84.97 million05/07/2024$0.97$1.16+19.12%$1.19$0.951.02 million shs$58.69 million05/06/2024$0.98$0.97-0.63%$1.01$0.94411,507 shs$58.68 million05/03/2024$1.01$0.98-2.97%$1.03$0.95651,551 shs$59.06 million05/02/2024$0.89$1.01+13.11%$1.02$0.88812,581 shs$60.87 million05/01/2024$0.86$0.89+4.09%$0.90$0.84512,602 shs$53.81 million04/30/2024$0.80$0.86+6.57%$0.87$0.78658,133 shs$51.69 million04/29/2024$0.77$0.80+4.64%$0.84$0.75461,725 shs$48.50 million04/26/2024$0.79$0.77-3.21%$0.88$0.761.32 million shs$46.35 million04/25/2024$0.84$0.79-5.70%$0.84$0.70481,784 shs$47.89 million04/24/2024$0.81$0.84+4.02%$0.87$0.77724,759 shs$50.78 million04/23/2024$0.73$0.81+10.44%$0.86$0.70725,123 shs$48.82 million04/22/2024$0.83$0.73-11.58%$0.83$0.641.31 million shs$44.20 million04/19/2024$0.76$0.83+9.65%$0.90$0.782.84 million shs$49.99 million04/18/2024$0.62$0.76+22.92%$0.87$0.605.39 million shs$45.06 million04/17/2024$0.61$0.62+0.20%$0.64$0.492.35 million shs$36.65 million04/16/2024$0.45$0.61+36.51%$0.65$0.4717.09 million shs$36.58 million04/15/2024$0.46$0.45-1.10%$0.47$0.444.64 million shs$26.80 million04/12/2024$0.46$0.46-0.66%$0.47$0.44163,983 shs$27.10 million04/11/2024$0.45$0.46+2.00%$0.47$0.44170,205 shs$27.27 million04/10/2024$0.46$0.45-1.97%$0.47$0.44193,948 shs$26.74 million04/09/2024$0.47$0.46-1.63%$0.48$0.43448,637 shs$27.27 million04/08/2024$0.50$0.47-5.94%$0.50$0.45314,157 shs$27.73 million04/05/2024$0.48$0.50+2.83%$0.50$0.48147,043 shs$29.48 million04/04/2024$0.49$0.48-0.74%$0.51$0.48210,490 shs$28.67 million04/03/2024$0.50$0.49-2.02%$0.51$0.49167,949 shs$28.88 million04/02/2024$0.52$0.50-4.99%$0.52$0.50274,624 shs$29.48 million04/01/2024$0.54$0.52-3.52%$0.55$0.50209,797 shs$31.03 million03/29/2024$0.54$0.54$0.54$0.52127,128 shs$32.16 million03/28/2024$0.53$0.54+2.29%$0.54$0.52127,067 shs$32.16 million03/27/2024$0.52$0.53+1.52%$0.54$0.51116,982 shs$31.44 million03/26/2024$0.51$0.52+1.96%$0.55$0.52115,051 shs$30.97 million03/25/2024$0.53$0.51-3.06%$0.57$0.51331,473 shs$30.37 million03/22/2024$0.54$0.53-3.01%$0.55$0.5384,884 shs$31.33 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$0.52$0.54+4.81%$0.57$0.52213,163 shs$32.30 million03/20/2024$0.51$0.52+1.47%$0.56$0.49221,876 shs$30.82 million03/19/2024$0.51$0.51+0.99%$0.53$0.5189,724 shs$30.37 million03/18/2024$0.53$0.51-4.36%$0.54$0.51162,260 shs$30.07 million03/15/2024$0.52$0.53+1.54%$0.53$0.51211,710 shs$31.44 million03/14/2024$0.54$0.52-4.18%$0.56$0.51251,153 shs$30.97 million03/13/2024$0.57$0.54-4.29%$0.59$0.54240,934 shs$32.32 million03/12/2024$0.55$0.57+3.07%$0.58$0.54171,241 shs$33.77 million03/11/2024$0.52$0.55+4.98%$0.56$0.54128,454 shs$32.76 million03/08/2024$0.53$0.52-1.21%$0.56$0.52130,225 shs$31.20 million03/07/2024$0.57$0.53-6.80%$0.59$0.52189,790 shs$31.59 million03/06/2024$0.52$0.57+10.27%$0.58$0.53139,304 shs$33.89 million03/05/2024$0.59$0.52-12.54%$0.60$0.51291,061 shs$30.73 million03/04/2024$0.62$0.59-4.27%$0.65$0.59274,704 shs$35.14 million03/01/2024$0.66$0.62-6.04%$0.70$0.60535,411 shs$36.71 million02/29/2024$0.56$0.66+17.14%$0.68$0.58599,127 shs$39.07 million02/28/2024$0.55$0.56+1.80%$0.59$0.56268,654 shs$33.35 million02/27/2024$0.53$0.55+4.07%$0.58$0.51319,654 shs$32.76 million02/26/2024$0.54$0.53-2.47%$0.56$0.52126,726 shs$31.48 million02/23/2024$0.51$0.54+5.45%$0.56$0.50320,247 shs$32.28 million02/22/2024$0.50$0.51+2.00%$0.52$0.50162,420 shs$30.61 million02/21/2024$0.49$0.50+2.52%$0.52$0.50166,883 shs$30.01 million02/20/2024$0.50$0.49-1.90%$0.52$0.48225,044 shs$29.27 million02/19/2024$0.50$0.50$0.54$0.50275,800 shs$29.84 million02/16/2024$0.50$0.50+0.20%$0.54$0.50275,753 shs$29.84 million02/15/2024$0.49$0.50+2.04%$0.51$0.46209,420 shs$29.78 million Related Companies: Wag! Group Stock Price Chart Flux Power Stock Price Chart Finnovate Acquisition Stock Price Chart CBAK Energy Technology Stock Price Chart Electrovaya Stock Price Chart ESS Tech Stock Price Chart Ultralife Stock Price Chart Stem Stock Price Chart NOVONIX Stock Price Chart GCT Semiconductor Stock Price Chart Receive DFLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DFLI) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe #1 Investment of the Decade… Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dragonfly Energy Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.