Qurate Retail (QRTEB) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free QRTEB Stock Alerts $4.15 +0.20 (+5.06%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Qurate Retail Stock Price Performance5 Day Performance+4.53%1 Month Performance+6.96%3 Month Performance-27.45%6 Month Performance-40.12%Year-To-Date Performance-36.54%1 Year Performance-20.50% Receive QRTEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide QRTEB Stock Chart for Monday, May, 20, 2024 QRTEB Chart by TradingView Qurate Retail Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.95$4.15+5.06%$4.30$3.805,641 shs$1.63 billion05/16/2024$4.04$3.95-2.23%$3.95$3.95787 shs$1.55 billion05/15/2024$3.97$4.04+1.76%$4.30$3.891,531 shs$1.58 billion05/14/2024$4.05$3.97-1.98%$4.03$3.971,567 shs$1.59 billion05/13/2024$4.19$4.05-3.34%$4.30$4.011,711 shs$1.59 billion05/10/2024$4.15$4.19+0.96%$4.19$4.19525 shs$1.64 billion Get the Latest News and Ratings for QRTEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.44$4.15-6.53%$4.15$3.961,267 shs$1.63 billion05/08/2024$4.11$4.44+8.03%$4.57$4.101,887 shs$1.74 billion05/07/2024$4.20$4.11-2.14%$4.11$4.08975 shs$1.61 billion05/06/2024$4.25$4.20-1.18%$4.46$4.202,193 shs$1.65 billion05/03/2024$4.03$4.25+5.46%$4.43$4.221,403 shs$1.66 billion05/02/2024$4.04$4.03-0.25%$4.20$4.031,243 shs$1.58 billion05/01/2024$3.82$4.04+5.76%$4.07$3.851,269 shs$1.58 billion04/30/2024$3.78$3.82+1.06%$4.19$3.801,952 shs$1.50 billion04/29/2024$4.09$3.78-7.58%$4.30$3.762,675 shs$1.48 billion04/26/2024$4.00$4.09+2.25%$4.99$3.9830,373 shs$1.60 billion04/25/2024$4.12$4.00-2.91%$4.13$4.003,667 shs$1.57 billion04/24/2024$4.00$4.12+3.00%$4.21$4.004,614 shs$1.61 billion04/23/2024$3.99$4.00+0.25%$4.00$3.90468 shs$1.57 billion04/22/2024$3.88$3.99+2.84%$3.99$3.85897 shs$1.56 billion04/19/2024$3.77$3.88+2.92%$3.95$3.88951 shs$1.52 billion04/18/2024$4.10$3.77-8.05%$4.02$3.771,335 shs$1.48 billion04/17/2024$4.00$4.10+2.50%$4.10$3.88439 shs$1.61 billion04/16/2024$3.95$4.00+1.27%$4.33$4.001,186 shs$1.57 billion04/15/2024$4.00$3.95-1.25%$4.03$3.666,410 shs$1.55 billion04/12/2024$4.01$4.00-0.25%$4.37$3.991,750 shs$1.57 billion04/11/2024$4.05$4.01-0.99%$4.35$3.705,791 shs$1.57 billion04/10/2024$4.19$4.05-3.34%$4.29$4.053,656 shs$1.59 billion04/09/2024$4.35$4.19-3.68%$4.37$4.19827 shs$1.64 billion04/08/2024$4.24$4.35+2.59%$4.35$4.24690 shs$1.70 billion04/05/2024$4.17$4.24+1.68%$4.24$4.24713 shs$1.66 billion04/04/2024$4.20$4.17-0.71%$4.40$4.171,470 shs$1.63 billion04/03/2024$4.30$4.20-2.33%$4.34$4.201,401 shs$1.65 billion04/02/2024$4.16$4.30+3.37%$4.30$4.221,529 shs$1.68 billion04/01/2024$4.53$4.16-8.17%$4.53$4.163,354 shs$1.63 billion03/29/2024$4.53$4.53$4.60$4.164,105 shs$1.77 billion03/28/2024$4.25$4.53+6.59%$4.60$4.164,034 shs$1.77 billion03/27/2024$4.16$4.25+2.16%$4.25$4.121,543 shs$1.66 billion03/26/2024$3.87$4.16+7.49%$4.40$4.144,399 shs$1.63 billion03/25/2024$4.15$3.87-6.75%$5.01$3.8719,976 shs$1.52 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$4.84$4.15-14.26%$4.99$4.129,280 shs$1.63 billion03/21/2024$4.81$4.84+0.62%$5.20$4.841,941 shs$1.90 billion03/20/2024$5.11$4.81-5.87%$5.11$4.816,152 shs$1.88 billion03/19/2024$5.12$5.11-0.20%$5.20$5.103,577 shs$2.00 billion03/18/2024$4.72$5.12+8.47%$5.56$5.108,346 shs$2.01 billion03/15/2024$5.07$4.72-6.90%$5.21$4.7213,353 shs$1.85 billion03/14/2024$5.40$5.07-6.11%$5.07$5.001,679 shs$1.99 billion03/13/2024$5.40$5.40$5.50$5.132,282 shs$2.12 billion03/12/2024$4.93$5.40+9.53%$5.80$4.5319,643 shs$2.12 billion03/11/2024$4.85$4.93+1.65%$5.48$4.862,253 shs$1.93 billion03/08/2024$5.19$4.85-6.55%$5.39$4.608,264 shs$1.89 billion03/07/2024$5.30$5.19-2.08%$5.19$5.19737 shs$2.02 billion03/06/2024$5.01$5.30+5.79%$5.30$5.002,579 shs$2.06 billion03/05/2024$5.40$5.01-7.22%$5.40$5.01639 shs$1.95 billion03/04/2024$5.16$5.40+4.65%$5.40$5.401,920 shs$2.10 billion03/01/2024$5.52$5.16-6.52%$5.26$5.161,961 shs$2.01 billion02/29/2024$5.60$5.52-1.43%$5.52$5.40851 shs$2.15 billion02/28/2024$5.87$5.60-4.60%$5.77$5.552,670 shs$2.18 billion02/27/2024$5.90$5.87-0.51%$6.08$5.5910,095 shs$2.29 billion02/26/2024$5.47$5.90+7.86%$6.30$5.363,016 shs$2.30 billion02/23/2024$5.80$5.47-5.69%$5.80$5.475,689 shs$2.13 billion02/22/2024$5.70$5.80+1.75%$5.80$5.521,615 shs$2.26 billion02/21/2024$5.93$5.70-3.88%$6.35$5.459,647 shs$2.22 billion02/20/2024$5.72$5.93+3.67%$6.30$5.5813,080 shs$2.31 billion02/19/2024$5.72$5.72$6.50$5.7218,500 shs$2.23 billion Related Companies: RVLV Stock Chart ODP Stock Chart PZZA Stock Chart IMKTA Stock Chart CNXN Stock Chart WMK Stock Chart WINA Stock Chart CBRL Stock Chart BKE Stock Chart KRUS Stock Chart Receive QRTEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QRTEB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Qurate Retail, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.