Revolve Group (RVLV) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free RVLV Stock Alerts $22.49 +0.09 (+0.40%) (As of 10:56 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Revolve Group Stock Price Performance5 Day Performance+5.39%1 Month Performance+17.96%3 Month Performance+32.29%6 Month Performance+60.19%Year-To-Date Performance+35.65%1 Year Performance+28.44% Receive RVLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit RVLV Stock Chart for Friday, May, 17, 2024 RVLV Chart by TradingView Revolve Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$22.68$22.39-1.28%$22.67$21.91628,508 shs$1.58 billion05/15/2024$22.76$22.68-0.35%$23.04$22.27583,746 shs$1.61 billion05/14/2024$21.78$22.76+4.50%$22.97$22.26951,149 shs$1.61 billion05/13/2024$21.34$21.78+2.06%$22.33$21.57967,716 shs$1.54 billion05/10/2024$21.66$21.35-1.45%$21.66$20.83779,061 shs$1.51 billion05/09/2024$21.69$21.66-0.12%$22.17$21.061.11 million shs$1.53 billion Get the Latest News and Ratings for RVLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$21.16$21.69+2.48%$21.83$19.831.78 million shs$1.54 billion05/07/2024$20.74$21.16+2.03%$21.41$20.762.04 million shs$1.50 billion05/06/2024$19.67$20.74+5.44%$20.74$19.481.00 million shs$1.47 billion05/03/2024$19.61$19.67+0.31%$20.42$19.60931,383 shs$1.39 billion05/02/2024$19.73$19.61-0.58%$19.97$19.281.04 million shs$1.39 billion05/01/2024$19.91$19.73-0.93%$20.48$19.63993,420 shs$1.40 billion04/30/2024$20.23$19.91-1.58%$20.00$19.51899,854 shs$1.41 billion04/29/2024$19.81$20.23+2.12%$20.74$20.05770,767 shs$1.43 billion04/26/2024$19.43$19.81+1.96%$20.04$19.33800,119 shs$1.40 billion04/25/2024$19.80$19.43-1.87%$19.59$19.06616,699 shs$1.38 billion04/24/2024$19.59$19.80+1.07%$19.82$19.13730,626 shs$1.40 billion04/23/2024$19.16$19.59+2.24%$19.98$19.06855,361 shs$1.39 billion04/22/2024$19.20$19.16-0.21%$19.26$18.50585,455 shs$1.36 billion04/19/2024$19.13$19.20+0.37%$19.29$18.77646,508 shs$1.36 billion04/18/2024$19.07$19.13+0.34%$19.53$18.88882,044 shs$1.35 billion04/17/2024$18.75$19.07+1.68%$19.27$18.831.04 million shs$1.35 billion04/16/2024$18.85$18.75-0.53%$18.86$18.23832,793 shs$1.33 billion04/15/2024$18.71$18.85+0.75%$19.33$18.641.23 million shs$1.33 billion04/12/2024$19.65$18.68-4.94%$19.58$18.56904,112 shs$1.32 billion04/11/2024$19.20$19.65+2.34%$19.95$19.341.08 million shs$1.39 billion04/10/2024$20.99$19.20-8.53%$20.27$18.871.96 million shs$1.36 billion04/09/2024$19.95$20.99+5.24%$20.99$19.911.32 million shs$1.49 billion04/08/2024$19.30$19.95+3.34%$20.42$19.70821,102 shs$1.41 billion04/05/2024$19.62$19.30-1.63%$19.63$19.12512,448 shs$1.37 billion04/04/2024$19.63$19.62-0.05%$20.19$19.47531,133 shs$1.39 billion04/03/2024$20.02$19.63-1.92%$20.21$19.57535,594 shs$1.39 billion04/02/2024$21.11$20.02-5.19%$20.58$19.78847,286 shs$1.42 billion04/01/2024$21.17$21.11-0.28%$21.32$20.59686,636 shs$1.49 billion03/29/2024$21.17$21.17$21.54$20.61870,651 shs$1.50 billion03/28/2024$20.55$21.17+3.02%$21.54$20.61870,583 shs$1.50 billion03/27/2024$20.22$20.55+1.63%$20.69$20.22550,403 shs$1.45 billion03/26/2024$19.73$20.22+2.51%$20.57$19.86679,022 shs$1.43 billion03/25/2024$20.59$19.73-4.20%$20.76$19.61839,159 shs$1.40 billion03/22/2024$20.55$20.60+0.22%$20.94$20.17770,318 shs$1.46 billionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/21/2024$20.61$20.55-0.29%$21.98$20.441.43 million shs$1.45 billion03/20/2024$20.51$20.61+0.49%$20.69$20.08573,457 shs$1.46 billion03/19/2024$20.85$20.51-1.63%$21.01$20.02807,740 shs$1.45 billion03/18/2024$20.99$20.85-0.67%$21.17$20.36682,888 shs$1.48 billion03/15/2024$20.83$20.97+0.67%$21.34$20.841.37 million shs$1.48 billion03/14/2024$21.64$20.83-3.74%$21.65$20.68656,812 shs$1.47 billion03/13/2024$21.20$21.64+2.08%$22.05$21.25763,412 shs$1.53 billion03/12/2024$21.44$21.20-1.10%$22.05$21.19798,232 shs$1.50 billion03/11/2024$20.59$21.44+4.10%$21.86$20.33987,131 shs$1.52 billion03/08/2024$19.44$20.59+5.92%$20.72$19.751.15 million shs$1.49 billion03/07/2024$21.26$19.44-8.54%$21.61$19.321.17 million shs$1.53 billion03/06/2024$21.40$21.26-0.68%$21.68$20.97939,282 shs$1.53 billion03/05/2024$22.39$21.40-4.42%$22.25$21.291.33 million shs$1.54 billion03/04/2024$22.72$22.39-1.45%$23.19$22.371.88 million shs$1.62 billion03/01/2024$21.90$22.72+3.74%$22.97$21.771.75 million shs$1.64 billion02/29/2024$21.34$21.90+2.62%$21.99$20.842.13 million shs$1.58 billion02/28/2024$17.47$21.34+22.15%$21.51$19.695.85 million shs$1.54 billion02/27/2024$16.97$17.47+2.95%$17.76$17.052.96 million shs$1.26 billion02/26/2024$16.24$16.97+4.50%$17.03$15.871.39 million shs$1.22 billion02/23/2024$16.22$16.24+0.12%$16.57$16.201.57 million shs$1.17 billion02/22/2024$16.15$16.22+0.43%$16.44$15.831.45 million shs$1.17 billion02/21/2024$16.84$16.15-4.10%$16.67$16.001.24 million shs$1.17 billion02/20/2024$17.00$16.84-0.94%$16.93$16.591.10 million shs$1.22 billion02/19/2024$17.00$17.00$17.11$16.66933,400 shs$1.23 billion02/16/2024$17.12$17.00-0.70%$17.11$16.68933,430 shs$1.23 billion Related Companies: PC Connection Stock Chart Jumia Technologies Stock Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart Dingdong (Cayman) Stock Chart Qurate Retail Stock Chart Ingles Markets Stock Chart First Watch Restaurant Group Stock Chart Winmark Stock Chart Cheesecake Factory Stock Chart Kura Sushi USA Stock Chart Receive RVLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RVLV) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersHow Biden has already won 2024Porter & CompanyDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldA ‘DeFi Summer’ Projected!Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revolve Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.