Free Trial

QuidelOrtho (QDEL) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free QDEL Stock Alerts
$42.82
-1.17 (-2.66%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

QuidelOrtho Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
+9.46%
3 Month
Performance
-8.09%
6 Month
Performance
-37.31%
Year-To-Date
Performance
-41.90%
1 Year
Performance
-51.03%
Receive QDEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuidelOrtho and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

QDEL Stock Chart for Monday, May, 20, 2024

QDEL Chart by TradingView

QuidelOrtho Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.99$42.82
-2.66%		$44.10$42.24672,309 shs$2.87 billion
05/16/2024$44.96$43.99
-2.16%		$45.28$43.76791,471 shs$2.95 billion
05/15/2024$44.18$44.96
+1.77%		$46.38$44.85929,005 shs$3.01 billion
05/14/2024$42.11$44.18
+4.92%		$47.76$42.302.64 million shs$2.96 billion
05/13/2024$42.61$42.11
-1.17%		$43.13$42.07675,198 shs$2.82 billion
05/10/2024$43.62$42.61
-2.32%		$43.72$41.521.08 million shs$2.85 billion
05/09/2024$42.68$43.62
+2.20%		$44.85$41.251.23 million shs$2.92 billion
05/08/2024$43.88$42.68
-2.73%		$43.77$42.64982,455 shs$2.85 billion
05/07/2024$43.41$43.88
+1.08%		$44.29$42.90888,092 shs$2.93 billion
05/06/2024$42.50$43.41
+2.14%		$43.70$42.38762,813 shs$2.90 billion
05/03/2024$42.22$42.50
+0.66%		$43.20$41.87902,037 shs$2.84 billion
05/02/2024$39.68$42.22
+6.40%		$43.07$39.101.72 million shs$2.82 billion
05/01/2024$40.55$39.68
-2.15%		$40.62$39.45844,835 shs$2.65 billion
04/30/2024$39.36$40.55
+3.02%		$40.72$38.51942,360 shs$2.71 billion
04/29/2024$39.64$39.36
-0.71%		$41.27$39.17795,960 shs$2.63 billion
04/26/2024$39.69$39.64
-0.13%		$40.41$39.30546,985 shs$2.65 billion
04/25/2024$40.82$39.69
-2.77%		$40.75$38.91913,663 shs$2.65 billion
04/24/2024$40.40$40.82
+1.04%		$40.84$39.18944,800 shs$2.73 billion
04/23/2024$39.08$40.40
+3.38%		$40.82$38.981.19 million shs$2.70 billion
04/22/2024$39.12$39.08
-0.10%		$39.61$38.33907,832 shs$2.61 billion
04/19/2024$38.26$39.12
+2.25%		$39.47$37.781.11 million shs$2.62 billion
04/18/2024$38.71$38.26
-1.16%		$39.09$38.101.04 million shs$2.56 billion
04/17/2024$40.30$38.71
-3.95%		$40.35$38.67754,587 shs$2.59 billion
04/16/2024$41.45$40.30
-2.77%		$41.18$39.86807,209 shs$2.70 billion
04/15/2024$42.17$41.45
-1.71%		$42.45$41.23551,123 shs$2.77 billion
04/12/2024$42.98$42.17
-1.88%		$43.10$42.00597,956 shs$2.82 billion
04/11/2024$43.99$42.98
-2.30%		$44.85$42.67641,462 shs$2.87 billion
04/10/2024$44.63$43.99
-1.43%		$44.45$43.00711,905 shs$2.94 billion
04/09/2024$43.35$44.63
+2.95%		$44.95$43.67851,993 shs$2.98 billion
04/08/2024$42.70$43.35
+1.52%		$43.63$42.64583,084 shs$2.90 billion
04/05/2024$42.68$42.70
+0.05%		$43.30$41.97805,115 shs$2.86 billion
04/04/2024$42.53$42.68
+0.35%		$44.22$42.461.34 million shs$2.85 billion
04/03/2024$42.15$42.53
+0.90%		$42.73$41.921.50 million shs$2.84 billion
04/02/2024$47.00$42.15
-10.32%		$47.17$41.752.44 million shs$2.82 billion
04/01/2024$47.94$47.00
-1.96%		$47.94$46.53728,178 shs$3.14 billion
03/29/2024$47.94$47.94$49.08$47.87522,613 shs$3.20 billion
03/28/2024$48.26$47.94
-0.66%		$49.06$47.87522,613 shs$3.20 billion
03/27/2024$47.00$48.26
+2.68%		$48.44$46.92703,274 shs$3.23 billion
03/26/2024$47.47$47.00
-0.99%		$47.76$46.871.02 million shs$3.14 billion
03/25/2024$46.80$47.47
+1.43%		$47.89$47.02810,651 shs$3.17 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$47.31$46.80
-1.08%		$47.69$46.62541,808 shs$3.13 billion
03/21/2024$47.42$47.31
-0.23%		$48.40$47.01602,106 shs$3.16 billion
03/20/2024$48.38$47.42
-1.98%		$48.50$46.73895,216 shs$3.17 billion
03/19/2024$49.00$48.38
-1.27%		$49.19$48.20800,621 shs$3.23 billion
03/18/2024$48.41$49.00
+1.22%		$49.12$47.15938,031 shs$3.28 billion
03/15/2024$47.48$48.41
+1.96%		$48.63$46.961.44 million shs$3.24 billion
03/14/2024$47.26$47.48
+0.47%		$47.49$45.721.07 million shs$3.17 billion
03/13/2024$46.82$47.26
+0.95%		$47.97$46.71837,232 shs$3.16 billion
03/12/2024$46.79$46.82
+0.05%		$48.31$45.661.30 million shs$3.13 billion
03/11/2024$46.26$46.79
+1.15%		$47.51$46.32988,186 shs$3.13 billion
03/08/2024$44.73$46.26
+3.42%		$46.82$44.691.25 million shs$3.09 billion
03/07/2024$42.87$44.73
+4.34%		$45.25$43.361.15 million shs$2.99 billion
03/06/2024$42.94$42.87
-0.16%		$43.39$42.31776,266 shs$2.87 billion
03/05/2024$44.33$42.94
-3.14%		$44.91$42.86689,096 shs$2.87 billion
03/04/2024$45.53$44.33
-2.64%		$44.83$43.91760,189 shs$2.96 billion
03/01/2024$45.60$45.53
-0.15%		$46.23$45.16516,934 shs$3.04 billion
02/29/2024$45.10$45.60
+1.11%		$46.03$45.25903,134 shs$3.05 billion
02/28/2024$46.80$45.10
-3.63%		$46.54$45.00747,547 shs$3.01 billion
02/27/2024$45.87$46.80
+2.03%		$48.34$46.29978,926 shs$3.13 billion
02/26/2024$46.89$45.87
-2.18%		$46.98$45.481.27 million shs$3.07 billion
02/23/2024$46.55$46.89
+0.73%		$47.47$45.621.02 million shs$3.13 billion
02/22/2024$49.48$46.55
-5.92%		$49.43$46.071.54 million shs$3.11 billion
02/21/2024$46.59$49.48
+6.20%		$49.56$46.283.75 million shs$3.31 billion
02/20/2024$41.76$46.59
+11.57%		$46.63$42.003.24 million shs$3.11 billion
02/19/2024$41.76$41.76$43.96$41.752.59 million shs$2.79 billion

Related Companies:
This page (NASDAQ:QDEL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders