Free Trial

Olink Holding AB (publ) (OLK) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free OLK Stock Alerts
$23.95
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

Olink Holding AB (publ) Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+9.51%
3 Month
Performance
-3.00%
6 Month
Performance
-7.35%
Year-To-Date
Performance
-4.77%
1 Year
Performance
+15.20%
Receive OLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olink Holding AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

OLK Stock Chart for Sunday, May, 19, 2024

OLK Chart by TradingView

Olink Holding AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.95$23.95$23.97$23.75140,521 shs$2.98 billion
05/16/2024$24.01$23.95
-0.25%		$24.01$23.66312,477 shs$2.98 billion
05/15/2024$23.72$24.01
+1.22%		$24.25$23.84692,586 shs$2.99 billion
05/14/2024$23.51$23.72
+0.89%		$23.72$23.49193,172 shs$2.95 billion
05/13/2024$23.32$23.51
+0.81%		$23.87$23.0961,145 shs$2.92 billion
05/10/2024$23.40$23.32
-0.34%		$23.33$22.98353,117 shs$2.90 billion
05/09/2024$23.47$23.40
-0.30%		$23.48$23.33163,877 shs$2.91 billion
05/08/2024$23.22$23.47
+1.08%		$23.50$23.15176,960 shs$2.92 billion
05/07/2024$23.15$23.22
+0.30%		$23.42$23.11114,342 shs$2.89 billion
05/06/2024$23.01$23.15
+0.61%		$23.33$23.0035,773 shs$2.88 billion
05/03/2024$23.02$23.01
-0.04%		$23.34$22.90228,349 shs$2.86 billion
05/02/2024$22.68$23.02
+1.50%		$23.06$22.34292,792 shs$2.86 billion
05/01/2024$23.03$22.68
-1.52%		$23.21$22.65226,890 shs$2.82 billion
04/30/2024$23.35$23.03
-1.37%		$23.43$22.96166,464 shs$2.86 billion
04/29/2024$22.84$23.35
+2.23%		$23.58$23.07553,480 shs$2.90 billion
04/26/2024$23.07$22.84
-1.00%		$23.24$22.8078,698 shs$2.84 billion
04/25/2024$22.43$23.07
+2.85%		$23.07$22.45295,186 shs$2.87 billion
04/24/2024$22.20$22.43
+1.04%		$22.61$22.03244,287 shs$2.79 billion
04/23/2024$22.03$22.20
+0.77%		$22.34$21.90314,619 shs$2.76 billion
04/22/2024$21.87$22.03
+0.73%		$22.10$21.82334,135 shs$2.74 billion
04/19/2024$22.27$21.87
-1.80%		$22.29$21.80591,666 shs$2.72 billion
04/18/2024$22.29$22.27
-0.09%		$22.42$22.14886,953 shs$2.77 billion
04/17/2024$22.66$22.29
-1.63%		$22.97$22.22646,366 shs$2.77 billion
04/16/2024$22.74$22.66
-0.35%		$23.35$22.66502,033 shs$2.82 billion
04/15/2024$22.82$22.74
-0.35%		$23.05$22.65489,718 shs$2.83 billion
04/12/2024$23.03$22.82
-0.91%		$23.20$22.51364,610 shs$2.84 billion
04/11/2024$23.19$23.03
-0.69%		$23.38$22.88238,661 shs$2.86 billion
04/10/2024$23.15$23.19
+0.17%		$23.30$23.12313,489 shs$2.88 billion
04/09/2024$23.24$23.15
-0.39%		$23.42$23.13215,448 shs$2.88 billion
04/08/2024$23.27$23.24
-0.13%		$23.31$23.20251,466 shs$2.89 billion
04/05/2024$23.40$23.27
-0.56%		$23.58$23.19167,947 shs$2.89 billion
04/04/2024$23.60$23.40
-0.85%		$23.78$23.32179,456 shs$2.91 billion
04/03/2024$23.49$23.60
+0.47%		$23.77$23.41403,718 shs$2.93 billion
04/02/2024$23.50$23.49
-0.04%		$23.52$23.32412,848 shs$2.92 billion
04/01/2024$23.51$23.50
-0.04%		$23.57$23.35246,359 shs$2.92 billion
03/29/2024$23.51$23.51$23.78$23.44221,107 shs$2.92 billion
03/28/2024$23.60$23.51
-0.38%		$23.78$23.44221,107 shs$2.92 billion
03/27/2024$24.06$23.60
-1.91%		$24.19$23.56421,491 shs$2.93 billion
03/26/2024$24.43$24.06
-1.51%		$24.70$23.89796,343 shs$2.99 billion
03/25/2024$24.31$24.43
+0.49%		$24.43$24.30580,436 shs$3.04 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$24.06$24.31
+1.04%		$24.50$24.18389,235 shs$3.02 billion
03/21/2024$24.19$24.06
-0.54%		$24.40$24.06431,337 shs$2.99 billion
03/20/2024$24.15$24.19
+0.17%		$24.50$24.11164,996 shs$3.01 billion
03/19/2024$24.11$24.15
+0.17%		$24.32$24.03260,159 shs$3.00 billion
03/18/2024$23.93$24.11
+0.75%		$24.11$23.81138,453 shs$3.00 billion
03/15/2024$23.95$23.93
-0.08%		$23.98$23.89381,333 shs$2.98 billion
03/14/2024$23.95$23.95$24.08$23.81157,117 shs$2.98 billion
03/13/2024$23.80$23.95
+0.63%		$23.99$23.75287,827 shs$2.98 billion
03/12/2024$23.77$23.80
+0.13%		$23.82$23.65150,177 shs$2.96 billion
03/11/2024$23.65$23.77
+0.51%		$23.78$23.60191,244 shs$2.96 billion
03/08/2024$23.45$23.65
+0.85%		$23.70$23.55321,879 shs$2.94 billion
03/07/2024$23.29$23.45
+0.69%		$23.50$23.30467,297 shs$2.92 billion
03/06/2024$23.00$23.29
+1.26%		$23.63$22.921.11 million shs$2.90 billion
03/05/2024$22.99$23.00
+0.04%		$23.00$22.59258,354 shs$2.86 billion
03/04/2024$23.01$22.99
-0.09%		$23.12$22.58262,863 shs$2.86 billion
03/01/2024$22.37$23.01
+2.86%		$23.08$22.25709,938 shs$2.86 billion
02/29/2024$22.55$22.37
-0.80%		$22.78$22.37303,204 shs$2.78 billion
02/28/2024$22.53$22.55
+0.09%		$22.70$22.16381,886 shs$2.80 billion
02/27/2024$21.90$22.53
+2.88%		$22.55$21.87673,359 shs$2.80 billion
02/26/2024$21.81$21.90
+0.41%		$21.98$21.68812,391 shs$2.72 billion
02/23/2024$21.99$21.81
-0.82%		$22.15$21.72995,397 shs$2.71 billion
02/22/2024$22.01$21.99
-0.09%		$22.08$21.951.31 million shs$2.73 billion
02/21/2024$22.74$22.01
-3.21%		$23.14$21.882.22 million shs$2.74 billion
02/20/2024$24.69$22.74
-7.90%		$23.70$21.895.59 million shs$2.83 billion
02/19/2024$24.69$24.69$24.87$24.64380,700 shs$3.07 billion

Related Companies:
This page (NASDAQ:OLK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press