Neogen (NEOG) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free NEOG Stock Alerts $12.76 +0.43 (+3.49%) (As of 03:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Neogen Stock Price Performance5 Day Performance+4.98%1 Month Performance+2.18%3 Month Performance-23.05%6 Month Performance-13.65%Year-To-Date Performance-37.10%1 Year Performance-23.61% Receive NEOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Neogen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. NEOG Stock Chart for Monday, May, 13, 2024 NEOG Chart by TradingView Neogen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$12.43$12.33-0.80%$12.50$12.271.97 million shs$2.67 billion05/09/2024$12.05$12.43+3.15%$12.57$12.081.37 million shs$2.69 billion05/08/2024$12.41$12.05-2.90%$12.19$11.892.43 million shs$2.61 billion05/07/2024$12.14$12.41+2.22%$12.57$12.052.41 million shs$2.69 billion05/06/2024$12.02$12.14+1.00%$12.30$12.021.62 million shs$2.63 billion05/03/2024$12.45$12.02-3.45%$12.90$11.982.15 million shs$2.60 billion Get the Latest News and Ratings for NEOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neogen and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$12.25$12.45+1.63%$12.51$12.064.90 million shs$2.70 billion05/01/2024$12.33$12.25-0.65%$12.54$12.072.11 million shs$2.65 billion04/30/2024$12.42$12.33-0.72%$12.44$12.101.51 million shs$2.67 billion04/29/2024$12.14$12.42+2.31%$12.65$12.081.91 million shs$2.69 billion04/26/2024$11.96$12.14+1.51%$12.45$11.952.03 million shs$2.63 billion04/25/2024$12.37$11.96-3.31%$12.19$11.822.07 million shs$2.59 billion04/24/2024$12.31$12.37+0.49%$12.42$12.002.53 million shs$2.68 billion04/23/2024$11.78$12.31+4.50%$12.41$11.772.66 million shs$2.67 billion04/22/2024$11.61$11.78+1.46%$11.85$11.462.05 million shs$2.55 billion04/19/2024$11.93$11.61-2.68%$12.13$11.511.86 million shs$2.51 billion04/18/2024$12.14$11.93-1.73%$12.20$11.802.89 million shs$2.58 billion04/17/2024$12.16$12.14-0.16%$12.51$11.913.14 million shs$2.63 billion04/16/2024$12.01$12.16+1.25%$12.21$11.742.59 million shs$2.63 billion04/15/2024$12.38$12.01-2.99%$12.39$11.952.98 million shs$2.60 billion04/12/2024$13.00$12.38-4.77%$13.03$12.254.25 million shs$2.68 billion04/11/2024$12.50$13.00+4.00%$13.19$12.475.01 million shs$2.81 billion04/10/2024$13.04$12.50-4.14%$12.86$12.184.73 million shs$2.71 billion04/09/2024$14.38$13.04-9.32%$13.69$12.617.79 million shs$2.82 billion04/08/2024$14.35$14.38+0.21%$14.46$14.181.66 million shs$3.11 billion04/05/2024$14.08$14.35+1.92%$14.42$13.992.22 million shs$3.11 billion04/04/2024$14.26$14.08-1.26%$14.63$13.952.94 million shs$3.05 billion04/03/2024$14.49$14.26-1.59%$14.61$14.232.60 million shs$3.09 billion04/02/2024$15.08$14.49-3.91%$14.93$14.311.68 million shs$3.14 billion04/01/2024$15.78$15.08-4.44%$15.80$15.021.09 million shs$3.27 billion03/29/2024$15.78$15.78$15.96$15.511.28 million shs$3.42 billion03/28/2024$15.46$15.78+2.07%$15.96$15.511.28 million shs$3.42 billion03/27/2024$15.00$15.46+3.07%$15.46$15.001.10 million shs$3.35 billion03/26/2024$15.19$15.00-1.25%$15.34$14.851.33 million shs$3.25 billion03/25/2024$15.21$15.19-0.13%$15.38$15.12988,652 shs$3.29 billion03/22/2024$15.45$15.21-1.55%$15.61$15.001.31 million shs$3.29 billion03/21/2024$15.60$15.45-0.96%$15.93$15.441.49 million shs$3.35 billion03/20/2024$15.11$15.60+3.24%$15.67$15.061.13 million shs$3.38 billion03/19/2024$15.07$15.11+0.27%$15.26$15.031.35 million shs$3.27 billion03/18/2024$15.18$15.07-0.72%$15.27$15.041.29 million shs$3.26 billionDoes this chart look familiar? (Ad)Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here.03/15/2024$15.25$15.18-0.46%$15.36$15.123.15 million shs$3.29 billion03/14/2024$15.61$15.25-2.31%$15.76$15.001.54 million shs$3.30 billion03/13/2024$15.92$15.61-1.95%$16.26$15.571.27 million shs$3.38 billion03/12/2024$16.19$15.92-1.67%$16.30$15.731.15 million shs$3.45 billion03/11/2024$16.37$16.19-1.10%$16.63$16.141.29 million shs$3.51 billion03/08/2024$16.76$16.37-2.33%$17.34$16.281.40 million shs$3.54 billion03/07/2024$16.73$16.76+0.18%$17.05$16.661.42 million shs$3.63 billion03/06/2024$16.76$16.73-0.18%$17.01$16.54864,769 shs$3.62 billion03/05/2024$17.24$16.76-2.78%$17.26$16.751.21 million shs$3.63 billion03/04/2024$17.19$17.24+0.29%$17.44$17.20816,803 shs$3.73 billion03/01/2024$17.19$17.19$17.44$16.86958,793 shs$3.72 billion02/29/2024$17.12$17.19+0.41%$17.73$17.061.34 million shs$3.72 billion02/28/2024$17.27$17.12-0.87%$17.50$17.011.08 million shs$3.71 billion02/27/2024$16.86$17.27+2.43%$17.34$16.861.02 million shs$3.74 billion02/26/2024$16.96$16.86-0.59%$17.07$16.74903,537 shs$3.65 billion02/23/2024$17.21$16.96-1.45%$17.21$16.871.00 million shs$3.67 billion02/22/2024$17.16$17.21+0.29%$17.40$17.001.47 million shs$3.73 billion02/21/2024$17.25$17.16-0.52%$17.21$16.761.22 million shs$3.72 billion02/20/2024$17.64$17.25-2.21%$17.60$17.151.31 million shs$3.73 billion02/19/2024$17.64$17.64$17.83$17.261.38 million shs$3.82 billion02/16/2024$17.52$17.64+0.68%$17.84$17.261.38 million shs$3.82 billion02/15/2024$16.94$17.52+3.42%$17.54$17.091.23 million shs$3.79 billion02/14/2024$16.44$16.94+3.04%$17.11$16.491.43 million shs$3.67 billion02/13/2024$17.57$16.44-6.43%$17.44$16.113.68 million shs$3.56 billion02/12/2024$16.55$17.57+6.16%$17.73$15.952.18 million shs$3.80 billion Related Companies: QDEL Stock Chart CLDX Stock Chart NTLA Stock Chart MYGN Stock Chart LNTH Stock Chart ACLX Stock Chart CGON Stock Chart HIMS Stock Chart LTH Stock Chart MRUS Stock Chart Receive NEOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neogen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEOG) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorObama’s Forever Term [exposed]Porter & CompanyUrgent Nvidia WarningAltimetryThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neogen Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.