Free Trial

Fair Isaac (FICO) Options Chain & Prices

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free FICO Stock Alerts
$1,388.87
-57.41 (-3.97%)
(As of 02:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FICO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$1,160.00$297.748Call22 - 59
(+0)		42.27%
(+2.54%)		0.969922
6/21/2024$1,180.00$2.533Put21114
(+0)		40.72%
(+2.49%)		-0.0359572
6/21/2024$1,200.00$2.973Put1 - 121
(+0)		39.20%
(+2.43%)		-0.0426861
6/21/2024$1,240.00$4.188Put1 - 116
(+1)		36.28%
(+2.29%)		-0.0611491
6/21/2024$1,240.00$220.151Call1 - 127
(+1)		36.27%
(+2.29%)		0.939411
6/21/2024$1,250.00$4.585Put1616 - 20
(+0)		35.57%
(+2.25%)		-0.0671252
6/21/2024$1,270.00$5.532Put1 - - 1
(+0)		34.21%
(+2.16%)		-0.0812331
6/21/2024$1,280.00$6.102Put41324
(+3)		33.54%
(+2.11%)		-0.0896274
6/21/2024$1,280.00$182.245Call55 - 17
(+0)		32.34%
(+0.91%)		0.9112652
6/21/2024$1,300.00$7.464Put2 - - 19
(+6)		32.26%
(+1.99%)		-0.1092952
6/21/2024$1,320.00$9.214Put10 - 108
(+0)		31.06%
(+1.84%)		-0.1338045
6/21/2024$1,340.00$11.484Put11 - 7
(+0)		29.94%
(+1.66%)		-0.1643181
6/21/2024$1,360.00$14.441Put11 - 2
(+1)		28.94%
(+1.43%)		-0.2019671
6/21/2024$1,360.00$110.894Call11 - 9
(+0)		28.94%
(+1.43%)		0.8004351
6/21/2024$1,370.00$16.240Put55 - 19
(+0)		28.49%
(+1.30%)		-0.223781
6/21/2024$1,390.00$20.632Put4 - 23
(+0)		27.70%
(+1.00%)		-0.2737942
6/21/2024$1,400.00$23.290Put2 - 29
(+6)		27.37%
(+0.84%)		-0.3020011
6/21/2024$1,400.00$79.837Call1 - 110
(+1)		27.37%
(+0.84%)		0.7023791
6/21/2024$1,410.00$72.849Call2116
(+1)		27.09%
(+0.66%)		0.672842
6/21/2024$1,420.00$66.220Call61459
(+0)		26.86%
(+0.48%)		0.6415126
6/21/2024$1,430.00$33.483Put3 - 30
(+0)		26.68%
(+0.30%)		-0.3978633
6/21/2024$1,430.00$60.018Call5313
(+2)		26.68%
(+0.30%)		0.6088534
6/21/2024$1,440.00$37.709Put6330
(+0)		26.55%
(+0.12%)		-0.4326424
6/21/2024$1,440.00$54.208Call282264
(+2)		26.55%
(+0.12%)		0.5749783
6/21/2024$1,450.00$48.844Call4 - 35
(-7)		26.47%
(-0.05%)		0.5404954
6/21/2024$1,460.00$43.914Call3 - 22
(+0)		26.45%
(-0.22%)		0.505813
6/21/2024$1,470.00$39.428Call50 - 502
(+0)		26.48%
(-0.38%)		0.4714413
6/21/2024$1,480.00$35.350Call21125
(+0)		26.56%
(-0.53%)		0.4376912
6/21/2024$1,500.00$72.234Put1 - 11
(+0)		26.84%
(-0.78%)		-0.6413571
6/21/2024$1,500.00$28.379Call21 - 22
(+0)		26.84%
(-0.78%)		0.3737092
6/21/2024$1,510.00$79.387Put1 - 10
(+0)		27.04%
(-0.89%)		-0.6723981
6/21/2024$1,510.00$25.433Call21 - 0
(+0)		27.04%
(-0.89%)		0.3440322
6/21/2024$1,520.00$86.884Put1 - 10
(+0)		27.27%
(-0.99%)		-0.7017331
6/21/2024$1,520.00$22.807Call11 - 2
(+1)		27.27%
(-0.99%)		0.3161221
6/21/2024$1,530.00$20.472Call21 - 3
(+0)		27.53%
(-1.08%)		0.2900842
6/21/2024$1,540.00$18.398Call21 - 12
(+0)		27.82%
(-1.15%)		0.2659252
6/21/2024$1,550.00$16.557Call22 - 0
(+0)		28.13%
(-1.22%)		0.2436322
6/21/2024$1,560.00$14.924Call21 - 3
(+0)		28.45%
(-1.28%)		0.2231462
6/21/2024$1,570.00$128.207Put1 - 10
(+0)		28.79%
(-1.32%)		-0.8199441
6/21/2024$1,570.00$13.472Call3111
(+0)		28.79%
(-1.33%)		0.2043683
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
6/21/2024$1,580.00$12.183Call11 - 2
(+0)		29.15%
(-1.37%)		0.1872161
6/21/2024$1,590.00$11.037Call11 - 0
(+0)		29.51%
(-1.41%)		0.1715691
6/21/2024$1,600.00$155.208Put13 - 139
(+9)		29.88%
(-1.44%)		-0.8704148
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FICO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace