Free Trial

REGENXBIO (RGNX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RGNX Stock Alerts
$15.99
-0.02 (-0.12%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

REGENXBIO Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+1.91%
3 Month
Performance
-13.75%
6 Month
Performance
-20.17%
Year-To-Date
Performance
-10.92%
1 Year
Performance
-20.21%
Receive RGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REGENXBIO and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

RGNX Stock Chart for Monday, May, 20, 2024

RGNX Chart by TradingView

REGENXBIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.01$15.99
-0.12%		$16.02$15.59312,676 shs$787.67 million
05/16/2024$16.23$16.01
-1.36%		$16.26$15.80380,626 shs$788.65 million
05/15/2024$15.80$16.23
+2.72%		$16.85$16.01401,010 shs$799.49 million
05/14/2024$15.74$15.80
+0.38%		$16.26$15.58369,317 shs$778.25 million
05/13/2024$15.44$15.74
+1.94%		$16.32$15.42483,933 shs$775.35 million
05/10/2024$15.68$15.44
-1.53%		$16.42$14.87420,232 shs$757.22 million
05/09/2024$16.67$15.68
-5.94%		$16.64$15.56498,751 shs$768.99 million
05/08/2024$16.96$16.67
-1.71%		$17.35$16.20326,222 shs$817.50 million
05/07/2024$16.87$16.96
+0.53%		$17.15$16.31402,096 shs$831.72 million
05/06/2024$16.83$16.87
+0.24%		$17.03$16.53224,712 shs$827.31 million
05/03/2024$16.64$16.83
+1.14%		$17.52$16.68239,751 shs$825.34 million
05/02/2024$16.20$16.64
+2.72%		$16.79$16.03389,117 shs$816.03 million
05/01/2024$15.35$16.20
+5.54%		$17.01$15.27482,007 shs$794.45 million
04/30/2024$16.05$15.35
-4.36%		$16.01$15.33364,811 shs$752.76 million
04/29/2024$16.19$16.05
-0.86%		$16.80$15.95294,305 shs$787.09 million
04/26/2024$16.06$16.19
+0.81%		$16.45$15.72305,658 shs$793.96 million
04/25/2024$16.04$16.06
+0.12%		$16.16$15.29604,238 shs$787.58 million
04/24/2024$15.90$16.04
+0.88%		$16.39$15.60425,390 shs$786.65 million
04/23/2024$15.64$15.90
+1.66%		$16.28$15.52360,158 shs$779.74 million
04/22/2024$15.69$15.64
-0.32%		$16.10$15.18437,236 shs$766.99 million
04/19/2024$16.11$15.69
-2.61%		$16.26$15.32574,896 shs$769.44 million
04/18/2024$17.03$16.11
-5.40%		$16.81$16.05560,517 shs$790.03 million
04/17/2024$17.50$17.03
-2.69%		$17.99$16.99413,623 shs$835.15 million
04/16/2024$18.02$17.50
-2.89%		$18.24$17.48295,968 shs$858.20 million
04/15/2024$18.09$18.02
-0.39%		$18.65$17.82345,615 shs$883.76 million
04/12/2024$19.02$18.09
-4.89%		$19.38$17.63542,760 shs$887.13 million
04/11/2024$18.85$19.02
+0.90%		$19.12$18.48272,600 shs$932.80 million
04/10/2024$19.01$18.85
-0.84%		$19.04$18.18606,178 shs$924.46 million
04/09/2024$19.19$19.01
-0.94%		$19.77$18.73266,157 shs$932.25 million
04/08/2024$19.17$19.19
+0.10%		$19.34$18.79288,378 shs$941.08 million
04/05/2024$19.15$19.17
+0.10%		$19.88$18.60424,324 shs$851.72 million
04/04/2024$20.25$19.15
-5.43%		$20.77$19.06714,130 shs$850.83 million
04/03/2024$20.29$20.25
-0.20%		$20.65$19.82540,244 shs$899.71 million
04/02/2024$21.53$20.29
-5.76%		$21.19$20.16547,641 shs$901.49 million
04/01/2024$21.07$21.53
+2.18%		$21.57$20.65536,337 shs$956.58 million
03/29/2024$21.07$21.07$22.42$20.94487,057 shs$936.14 million
03/28/2024$22.18$21.07
-5.00%		$22.42$20.94487,003 shs$936.14 million
03/27/2024$21.67$22.18
+2.35%		$22.34$21.43561,385 shs$985.46 million
03/26/2024$21.59$21.67
+0.37%		$22.30$21.47345,695 shs$962.80 million
03/25/2024$21.78$21.59
-0.87%		$22.25$21.13301,975 shs$959.20 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$22.50$21.78
-3.20%		$22.84$21.75279,027 shs$967.69 million
03/21/2024$22.51$22.50
-0.04%		$23.14$21.96713,090 shs$999.68 million
03/20/2024$22.39$22.51
+0.54%		$22.98$21.84619,750 shs$1.00 billion
03/19/2024$22.33$22.39
+0.27%		$22.96$21.99768,869 shs$994.79 million
03/18/2024$22.19$22.33
+0.63%		$22.61$21.25523,344 shs$992.12 million
03/15/2024$21.85$22.19
+1.56%		$22.84$21.731.37 million shs$985.90 million
03/14/2024$22.47$21.85
-2.76%		$22.51$21.55519,727 shs$970.80 million
03/13/2024$21.98$22.47
+2.23%		$23.07$21.90518,723 shs$998.34 million
03/12/2024$22.85$21.98
-3.81%		$23.33$21.621.35 million shs$976.57 million
03/11/2024$22.75$22.85
+0.44%		$23.57$22.55675,641 shs$1.02 billion
03/08/2024$23.23$22.75
-2.07%		$24.25$22.301.56 million shs$1.01 billion
03/07/2024$24.00$23.23
-3.21%		$23.70$23.002.17 million shs$1.03 billion
03/06/2024$24.61$24.00
-2.48%		$27.16$23.251.24 million shs$1.07 billion
03/05/2024$21.36$24.61
+15.22%		$28.80$22.062.80 million shs$1.09 billion
03/04/2024$21.19$21.36
+0.80%		$21.79$20.13895,341 shs$949.03 million
03/01/2024$17.44$21.19
+21.50%		$21.69$17.861.51 million shs$941.47 million
02/29/2024$19.90$17.44
-12.36%		$20.48$17.121.08 million shs$767.19 million
02/28/2024$20.02$19.90
-0.60%		$20.04$18.331.07 million shs$875.40 million
02/27/2024$18.34$20.02
+9.16%		$20.28$18.611.00 million shs$880.68 million
02/26/2024$17.41$18.34
+5.34%		$18.77$17.48747,541 shs$806.81 million
02/23/2024$18.17$17.41
-4.18%		$18.43$17.19698,174 shs$765.87 million
02/22/2024$18.40$18.17
-1.25%		$18.99$17.94648,754 shs$799.30 million
02/21/2024$18.54$18.40
-0.76%		$18.90$17.85340,317 shs$809.42 million
02/20/2024$18.83$18.54
-1.54%		$19.80$18.27385,681 shs$815.58 million
02/19/2024$18.83$18.83$20.34$18.221.04 million shs$828.33 million

Related Companies:
This page (NASDAQ:RGNX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders