Free Trial

Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CRT Stock Alerts
$14.04
-0.01 (-0.07%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cross Timbers Royalty Trust Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-2.60%
3 Month
Performance
-18.47%
6 Month
Performance
-29.02%
Year-To-Date
Performance
-20.06%
1 Year
Performance
-33.71%
Receive CRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CRT Stock Chart for Monday, May, 20, 2024

CRT Chart by TradingView

Cross Timbers Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.98$14.02
+0.29%		$14.11$13.9018,587 shs$84.12 million
05/16/2024$13.94$13.98
+0.29%		$14.14$13.9020,147 shs$83.88 million
05/15/2024$14.01$13.94
-0.50%		$14.14$13.9318,983 shs$83.64 million
05/14/2024$13.97$14.01
+0.29%		$14.13$13.8027,365 shs$84.06 million
05/13/2024$13.78$13.97
+1.42%		$14.20$13.7048,209 shs$83.82 million
05/10/2024$13.78$13.78
-0.04%		$14.05$13.6144,243 shs$82.65 million
05/09/2024$13.32$13.78
+3.45%		$13.94$13.4225,545 shs$82.68 million
05/08/2024$13.14$13.32
+1.37%		$13.47$13.1928,953 shs$79.92 million
05/07/2024$13.00$13.14
+1.08%		$13.24$12.9329,752 shs$78.84 million
05/06/2024$13.11$13.00
-0.84%		$13.25$12.9957,268 shs$78 million
05/03/2024$13.27$13.11
-1.21%		$13.44$13.0336,523 shs$78.66 million
05/02/2024$13.23$13.27
+0.30%		$13.46$13.2321,561 shs$79.62 million
05/01/2024$13.28$13.23
-0.38%		$13.47$13.0336,179 shs$79.38 million
04/30/2024$13.91$13.28
-4.53%		$14.08$13.2038,224 shs$79.68 million
04/29/2024$14.40$13.91
-3.40%		$14.30$13.7575,642 shs$83.46 million
04/26/2024$14.45$14.44
-0.07%		$14.68$13.9552,445 shs$86.64 million
04/25/2024$14.46$14.45
-0.07%		$14.68$14.4120,112 shs$86.70 million
04/24/2024$14.55$14.46
-0.62%		$14.71$14.4417,953 shs$86.76 million
04/23/2024$14.70$14.55
-1.02%		$14.89$14.1037,280 shs$87.30 million
04/22/2024$14.41$14.70
+1.98%		$14.96$14.4645,270 shs$88.20 million
04/19/2024$13.17$14.33
+8.81%		$14.60$13.3094,250 shs$85.98 million
04/18/2024$13.11$13.17
+0.46%		$13.36$13.0017,274 shs$79.02 million
04/17/2024$12.94$13.11
+1.31%		$13.27$12.9637,601 shs$78.66 million
04/16/2024$12.73$12.94
+1.65%		$13.22$12.8137,383 shs$77.64 million
04/15/2024$13.10$12.73
-2.82%		$13.24$12.6940,124 shs$76.38 million
04/12/2024$13.30$13.13
-1.28%		$13.57$13.0546,750 shs$78.78 million
04/11/2024$13.25$13.30
+0.38%		$13.52$13.2613,328 shs$79.80 million
04/10/2024$13.30$13.25
-0.38%		$13.63$13.2118,713 shs$79.50 million
04/09/2024$13.20$13.30
+0.76%		$13.44$13.1625,291 shs$79.80 million
04/08/2024$13.69$13.20
-3.58%		$13.76$13.1538,874 shs$79.20 million
04/05/2024$13.74$13.69
-0.36%		$13.98$13.4833,607 shs$82.14 million
04/04/2024$13.37$13.74
+2.77%		$13.99$13.3133,075 shs$82.44 million
04/03/2024$13.23$13.37
+1.06%		$13.44$13.1627,942 shs$80.22 million
04/02/2024$13.53$13.23
-2.22%		$13.50$13.0549,505 shs$79.38 million
04/01/2024$13.04$13.53
+3.76%		$13.62$12.8364,572 shs$81.18 million
03/29/2024$13.06$13.04
-0.11%		$13.55$13.0250,994 shs$78.24 million
03/28/2024$13.10$13.06
-0.34%		$13.51$13.0250,994 shs$78.33 million
03/27/2024$13.41$13.10
-2.31%		$13.30$12.7430,898 shs$78.60 million
03/26/2024$14.00$13.41
-4.21%		$14.00$13.3528,278 shs$80.46 million
03/25/2024$13.11$14.00
+6.79%		$14.28$13.3155,231 shs$84 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$12.67$13.13
+3.63%		$13.16$12.5079,384 shs$78.78 million
03/21/2024$13.01$12.67
-2.61%		$13.31$12.50140,049 shs$76.02 million
03/20/2024$14.91$13.01
-12.74%		$14.79$12.96191,880 shs$78.06 million
03/19/2024$15.51$14.91
-3.87%		$15.44$14.90133,210 shs$89.46 million
03/18/2024$17.11$15.51
-9.35%		$17.20$14.35191,669 shs$93.06 million
03/15/2024$17.15$17.11
-0.23%		$17.30$16.9516,334 shs$102.66 million
03/14/2024$17.10$17.15
+0.29%		$17.22$17.0017,121 shs$102.90 million
03/13/2024$16.99$17.10
+0.65%		$17.18$17.0517,882 shs$102.60 million
03/12/2024$16.65$16.99
+2.04%		$17.09$16.6615,200 shs$101.94 million
03/11/2024$16.60$16.65
+0.30%		$16.96$16.6032,008 shs$99.90 million
03/08/2024$16.77$16.60
-1.01%		$16.99$16.5935,389 shs$99.60 million
03/07/2024$17.02$16.77
-1.47%		$17.12$16.7721,864 shs$100.62 million
03/06/2024$16.99$17.02
+0.18%		$17.15$17.029,577 shs$102.12 million
03/05/2024$17.01$16.99
-0.12%		$17.10$16.9513,197 shs$101.94 million
03/04/2024$17.07$17.01
-0.35%		$17.35$16.9132,782 shs$102.06 million
03/01/2024$17.09$17.08
-0.06%		$17.28$17.0024,162 shs$102.48 million
02/29/2024$17.39$17.09
-1.73%		$17.45$16.9818,823 shs$102.54 million
02/28/2024$17.58$17.39
-1.08%		$17.58$17.379,802 shs$104.34 million
02/27/2024$17.62$17.58
-0.23%		$17.71$17.3722,029 shs$105.48 million
02/26/2024$17.52$17.62
+0.57%		$17.72$17.5224,785 shs$105.72 million
02/23/2024$17.28$17.52
+1.39%		$17.55$17.3311,440 shs$105.12 million
02/22/2024$17.28$17.28$17.48$17.2623,194 shs$103.68 million
02/21/2024$17.22$17.28
+0.35%		$17.47$17.1618,871 shs$103.68 million
02/20/2024$17.47$17.22
-1.43%		$17.57$17.1618,189 shs$103.32 million
02/19/2024$17.47$17.47$17.60$17.3821,300 shs$104.82 million

Related Companies:
This page (NYSE:CRT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders