Free Trial

Booking (BKNG) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free BKNG Stock Alerts
$3,772.85
+27.85 (+0.74%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Booking Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+6.83%
3 Month
Performance
+0.92%
6 Month
Performance
+18.89%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+43.41%
Receive BKNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Booking and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

BKNG Stock Chart for Tuesday, May, 14, 2024

BKNG Chart by TradingView

Booking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3,805.75$3,745.00
-1.60%		$3,807.80$3,718.10238,414 shs$127.06 billion
05/10/2024$3,780.03$3,805.75
+0.68%		$3,811.57$3,775.42282,972 shs$129.12 billion
05/09/2024$3,660.00$3,780.03
+3.28%		$3,800.52$3,640.00437,013 shs$128.25 billion
05/08/2024$3,605.41$3,660.00
+1.51%		$3,663.60$3,573.00273,215 shs$124.18 billion
05/07/2024$3,598.41$3,605.41
+0.19%		$3,623.06$3,552.80266,281 shs$122.33 billion
05/06/2024$3,577.38$3,598.41
+0.59%		$3,600.78$3,520.93349,955 shs$122.09 billion
05/03/2024$3,472.91$3,577.38
+3.01%		$3,748.21$3,566.91534,621 shs$121.70 billion
05/02/2024$3,415.64$3,472.91
+1.68%		$3,487.91$3,393.95452,977 shs$118.15 billion
05/01/2024$3,452.03$3,415.64
-1.05%		$3,485.11$3,405.23226,175 shs$116.20 billion
04/30/2024$3,514.80$3,452.03
-1.79%		$3,516.14$3,445.03232,140 shs$117.44 billion
04/29/2024$3,521.08$3,514.80
-0.18%		$3,532.07$3,487.24146,474 shs$119.57 billion
04/26/2024$3,502.48$3,521.08
+0.53%		$3,540.70$3,484.23146,017 shs$119.79 billion
04/25/2024$3,517.52$3,502.48
-0.43%		$3,525.00$3,466.27142,694 shs$119.68 billion
04/24/2024$3,533.99$3,517.52
-0.47%		$3,571.11$3,505.25155,523 shs$120.19 billion
04/23/2024$3,463.00$3,533.99
+2.05%		$3,545.47$3,468.22151,805 shs$120.76 billion
04/22/2024$3,414.82$3,463.00
+1.41%		$3,492.52$3,424.52202,324 shs$118.33 billion
04/19/2024$3,430.14$3,414.82
-0.45%		$3,478.19$3,405.16218,773 shs$116.69 billion
04/18/2024$3,443.91$3,430.14
-0.40%		$3,485.13$3,424.14156,700 shs$117.21 billion
04/17/2024$3,467.77$3,443.91
-0.69%		$3,485.00$3,430.57170,859 shs$117.68 billion
04/16/2024$3,485.63$3,467.77
-0.51%		$3,497.47$3,450.79223,307 shs$118.49 billion
04/15/2024$3,531.80$3,485.63
-1.31%		$3,625.23$3,480.98207,552 shs$119.10 billion
04/12/2024$3,637.87$3,531.80
-2.92%		$3,598.58$3,501.50240,806 shs$120.68 billion
04/11/2024$3,586.13$3,637.87
+1.44%		$3,656.81$3,568.05174,485 shs$124.31 billion
04/10/2024$3,581.48$3,586.13
+0.13%		$3,617.34$3,546.93180,978 shs$122.54 billion
04/09/2024$3,601.17$3,581.48
-0.55%		$3,614.22$3,530.84158,053 shs$122.38 billion
04/08/2024$3,601.90$3,601.17
-0.02%		$3,634.25$3,589.15165,647 shs$123.05 billion
04/05/2024$3,521.93$3,601.90
+2.27%		$3,609.33$3,530.00258,489 shs$123.08 billion
04/04/2024$3,632.38$3,521.93
-3.04%		$3,671.48$3,518.30322,601 shs$120.34 billion
04/03/2024$3,566.09$3,632.38
+1.86%		$3,646.11$3,598.05254,994 shs$124.12 billion
04/02/2024$3,568.87$3,566.09
-0.08%		$3,585.07$3,518.60256,920 shs$121.85 billion
04/01/2024$3,627.88$3,568.87
-1.63%		$3,654.85$3,548.00227,664 shs$121.95 billion
03/29/2024$3,627.88$3,627.88$3,694.64$3,618.40274,096 shs$123.96 billion
03/28/2024$3,673.50$3,627.88
-1.24%		$3,694.64$3,619.93274,089 shs$123.96 billion
03/27/2024$3,661.08$3,673.50
+0.34%		$3,711.43$3,656.14209,199 shs$125.52 billion
03/26/2024$3,626.94$3,661.08
+0.94%		$3,688.91$3,640.60274,844 shs$125.10 billion
03/25/2024$3,624.73$3,626.94
+0.06%		$3,629.83$3,569.50166,635 shs$123.93 billion
03/22/2024$3,647.81$3,624.73
-0.63%		$3,646.12$3,608.64205,420 shs$123.86 billion
03/21/2024$3,578.49$3,647.81
+1.94%		$3,660.19$3,586.66304,310 shs$124.65 billion
03/20/2024$3,505.98$3,578.49
+2.07%		$3,623.00$3,500.01430,417 shs$122.28 billion
03/19/2024$3,450.93$3,505.98
+1.60%		$3,510.19$3,448.89187,679 shs$119.80 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/18/2024$3,413.98$3,450.93
+1.08%		$3,470.00$3,426.31230,995 shs$117.92 billion
03/15/2024$3,511.56$3,413.98
-2.78%		$3,500.00$3,409.01771,102 shs$116.66 billion
03/14/2024$3,500.00$3,511.56
+0.33%		$3,550.00$3,500.28347,943 shs$119.99 billion
03/13/2024$3,500.00$3,500.00$3,519.72$3,482.23232,545 shs$119.60 billion
03/12/2024$3,502.74$3,500.00
-0.08%		$3,543.44$3,497.54188,458 shs$119.60 billion
03/11/2024$3,485.70$3,502.74
+0.49%		$3,546.02$3,476.78235,458 shs$119.69 billion
03/08/2024$3,477.76$3,485.70
+0.23%		$3,510.00$3,450.62304,566 shs$119.11 billion
03/07/2024$3,428.03$3,477.76
+1.45%		$3,484.10$3,408.92270,697 shs$118.84 billion
03/06/2024$3,430.25$3,428.03
-0.06%		$3,447.46$3,398.97234,817 shs$117.14 billion
03/05/2024$3,461.40$3,430.25
-0.90%		$3,473.31$3,415.69287,478 shs$117.21 billion
03/04/2024$3,499.73$3,461.40
-1.10%		$3,502.23$3,452.50270,752 shs$118.28 billion
03/01/2024$3,468.83$3,499.73
+0.89%		$3,511.72$3,454.16319,472 shs$119.59 billion
02/29/2024$3,495.63$3,468.83
-0.77%		$3,515.00$3,451.49480,419 shs$118.53 billion
02/28/2024$3,478.12$3,495.63
+0.50%		$3,506.25$3,460.00339,349 shs$119.45 billion
02/27/2024$3,499.75$3,478.12
-0.62%		$3,533.72$3,463.37392,894 shs$118.85 billion
02/26/2024$3,505.96$3,499.75
-0.18%		$3,586.20$3,497.59433,313 shs$119.59 billion
02/23/2024$3,901.99$3,505.96
-10.15%		$3,698.30$3,491.33958,071 shs$122.32 billion
02/22/2024$3,741.13$3,901.99
+4.30%		$3,916.50$3,774.87470,999 shs$136.14 billion
02/21/2024$3,700.86$3,741.13
+1.09%		$3,752.78$3,709.57224,832 shs$130.53 billion
02/20/2024$3,716.84$3,700.86
-0.43%		$3,730.17$3,688.56254,759 shs$129.12 billion
02/19/2024$3,716.84$3,716.84$3,756.18$3,708.97209,700 shs$129.68 billion
02/16/2024$3,750.66$3,716.84
-0.90%		$3,756.18$3,708.97209,480 shs$129.68 billion
02/15/2024$3,738.31$3,750.66
+0.33%		$3,762.73$3,711.83297,152 shs$130.86 billion
02/14/2024$3,747.61$3,738.31
-0.25%		$3,770.21$3,695.00253,637 shs$130.43 billion
02/13/2024$3,790.23$3,747.61
-1.12%		$3,787.79$3,702.12257,227 shs$130.75 billion

Related Companies:
This page (NASDAQ:BKNG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden FINISHED On June 13th?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange