Free Trial

Palo Alto Networks (PANW) Options Chain & Prices

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free PANW Stock Alerts
$317.85
+1.07 (+0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PANW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$255.00$0.510Put75852860445
(+3)		89.90%
(+7.29%)		-0.032686157
5/24/2024$260.00$0.725Put448110148656
(+6)		87.84%
(+4.85%)		-0.044537126
5/24/2024$265.00$1.030Put40519034525
(+54)		86.92%
(+3.72%)		-0.060247118
5/24/2024$265.00$54.054Call11 - 36
(+0)		87.78%
(+5.50%)		0.9397491
5/24/2024$270.00$1.475Put58031660561
(+120)		88.57%
(+5.97%)		-0.0812140
5/24/2024$270.00$49.504Call14 - - 128
(+11)		87.94%
(+5.34%)		0.9188515
5/24/2024$272.50$1.745Put64204105
(+27)		87.94%
(+5.05%)		-0.0932243
5/24/2024$275.00$2.070Put492269103414
(+127)		88.13%
(+5.16%)		-0.106851102
5/24/2024$275.00$45.104Call52 - - 71
(+0)		88.25%
(+5.30%)		0.8931932
5/24/2024$277.50$2.395Put1157618104
(+23)		88.03%
(+5.16%)		-0.12048933
5/24/2024$280.00$2.851Put1,049566333556
(+45)		88.24%
(+5.55%)		-0.137585251
5/24/2024$280.00$40.890Call83 - - 202
(-2)		88.77%
(+6.08%)		0.8624929
5/24/2024$282.50$3.327Put112459232
(+37)		89.11%
(+6.10%)		-0.1549747
5/24/2024$285.00$3.848Put2022517185
(-5)		89.45%
(+6.25%)		-0.17313883
5/24/2024$285.00$36.891Call1041222
(+0)		89.52%
(+6.35%)		0.8269799
5/24/2024$287.50$4.427Put511322138
(+50)		89.74%
(+6.34%)		-0.19251931
5/24/2024$290.00$5.098Put4008967788
(+27)		90.35%
(+7.01%)		-0.213276123
5/24/2024$290.00$33.145Call3481449
(-1)		90.38%
(+7.07%)		0.7869778
5/24/2024$292.50$5.801Put987211144
(+34)		90.76%
(+6.87%)		-0.23428129
5/24/2024$292.50$31.351Call33 - - 13
(+0)		90.76%
(+6.87%)		0.7659172
5/24/2024$295.00$6.570Put26011151313
(+13)		91.16%
(+7.22%)		-0.25615691
5/24/2024$295.00$29.621Call7 - 3193
(+0)		91.16%
(+7.26%)		0.7440732
5/24/2024$297.50$7.404Put92275785
(+9)		91.57%
(+7.30%)		-0.2786723
5/24/2024$297.50$27.957Call2 - - 24
(+2)		91.57%
(+7.30%)		0.7215912
5/24/2024$300.00$8.245Put4276197730
(+64)		91.05%
(+6.79%)		-0.301154219
5/24/2024$300.00$26.300Call1281742825
(-11)		91.61%
(+6.94%)		0.69914444
5/24/2024$302.50$9.167Put27511837185
(+5)		91.78%
(+7.10%)		-0.32437252
5/24/2024$302.50$24.724Call2537328
(-8)		91.78%
(+7.10%)		0.67596514
5/24/2024$305.00$10.211Put631718479
(+147)		92.31%
(+7.44%)		-0.34837644
5/24/2024$305.00$23.269Call35121551
(-16)		92.31%
(+7.44%)		0.65200227
5/24/2024$307.50$11.210Put921155
(+4)		92.18%
(+7.24%)		-0.3719939
5/24/2024$307.50$21.770Call3822190
(-8)		92.18%
(+7.29%)		0.62842910
5/24/2024$310.00$12.384Put3142830345
(-32)		92.31%
(+7.15%)		-0.396349132
5/24/2024$310.00$20.445Call1722241938
(+131)		93.29%
(+8.21%)		0.60411764
5/24/2024$312.50$13.556Put1421891433
(+38)		92.86%
(+7.46%)		-0.42051824
5/24/2024$312.50$19.118Call581312517
(+9)		92.86%
(+7.46%)		0.57999931
5/24/2024$315.00$14.772Put3373444367
(+111)		92.71%
(+7.28%)		-0.444722100
5/24/2024$315.00$17.835Call831279134727
(+171)		92.91%
(+8.03%)		0.555847224
5/24/2024$317.50$16.070Put3241037634
(+7)		93.07%
(+7.72%)		-0.46889380
5/24/2024$317.50$16.634Call512154156109
(+40)		92.73%
(+6.99%)		0.53173166
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
5/24/2024$320.00$17.396Put280252834
(+8)		93.03%
(+7.57%)		-0.492999105
5/24/2024$320.00$15.462Call714132242735
(+75)		92.81%
(+6.61%)		0.507682314
5/24/2024$325.00$20.289Put13465
(+0)		93.34%
(+7.85%)		-0.54036411
5/24/2024$325.00$13.355Call410147103605
(+100)		93.12%
(+7.67%)		0.460441146
5/24/2024$330.00$23.346Put31151217
(+1)		94.33%
(+8.09%)		-0.58673713
5/24/2024$330.00$11.414Call674329115920
(+142)		93.48%
(+7.91%)		0.414208211
5/24/2024$335.00$26.672Put12665
(+0)		93.35%
(+7.24%)		-0.6308294
5/24/2024$335.00$9.740Call697211210363
(+79)		93.47%
(+7.36%)		0.37026255
5/24/2024$340.00$30.135Put146533
(+28)		93.26%
(+6.68%)		-0.673466
5/24/2024$340.00$8.202Call54784621285
(+60)		93.06%
(+6.82%)		0.327797195
5/24/2024$345.00$33.791Put32 - 2
(+0)		93.03%
(+6.54%)		-0.7136512
5/24/2024$345.00$6.855Call2565483379
(+20)		93.03%
(+6.54%)		0.28778792
5/24/2024$350.00$37.598Put26 - - 84
(+14)		92.59%
(+5.65%)		-0.75164722
5/24/2024$350.00$5.659Call7732141531537
(+294)		92.77%
(+6.26%)		0.249923315
5/24/2024$355.00$41.697Put33 - 8
(+0)		93.10%
(+5.84%)		-0.7839271
5/24/2024$355.00$4.756Call1354219157
(+10)		93.10%
(+5.89%)		0.21789468
5/24/2024$360.00$45.820Put2 - - 47
(+0)		92.68%
(+4.97%)		-0.8157711
5/24/2024$360.00$3.874Call649345157308
(+41)		92.49%
(+4.86%)		0.18624152
5/24/2024$365.00$3.202Call1667648274
(+17)		92.82%
(+4.77%)		0.15978869
5/24/2024$370.00$2.619Call30877143173
(+36)		93.07%
(+4.46%)		0.13580697
5/24/2024$375.00$2.185Call346141114163
(+17)		93.39%
(+4.46%)		0.1164881
5/24/2024$380.00$1.790Call647302249467
(-130)		93.55%
(+4.04%)		0.098588137
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PANW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press