Free Trial

Office Properties Income Trust (OPI) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free OPI Stock Alerts
$2.31
+0.12 (+5.48%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Office Properties Income Trust Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+13.24%
3 Month
Performance
-40.31%
6 Month
Performance
-51.77%
Year-To-Date
Performance
-68.44%
1 Year
Performance
-62.80%
Receive OPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

OPI Stock Chart for Monday, May, 13, 2024

OPI Chart by TradingView

Office Properties Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.28$2.19
-3.74%		$2.28$2.17527,442 shs$106.76 million
05/09/2024$2.31$2.28
-1.30%		$2.33$2.25535,579 shs$110.91 million
05/08/2024$2.49$2.31
-7.43%		$2.45$2.281.03 million shs$112.37 million
05/07/2024$2.76$2.49
-9.78%		$2.79$2.46726,165 shs$121.39 million
05/06/2024$2.87$2.76
-3.83%		$2.89$2.711.13 million shs$134.55 million
05/03/2024$2.56$2.87
+12.11%		$2.89$2.643.60 million shs$139.94 million
05/02/2024$2.00$2.56
+28.00%		$2.77$2.056.02 million shs$124.83 million
05/01/2024$2.02$2.00
-0.99%		$2.09$1.97814,423 shs$97.52 million
04/30/2024$2.09$2.02
-3.35%		$2.09$2.01465,289 shs$98.50 million
04/29/2024$2.01$2.09
+3.98%		$2.15$2.00899,199 shs$101.90 million
04/26/2024$1.94$2.01
+3.61%		$2.04$1.93356,940 shs$98.01 million
04/25/2024$2.05$1.94
-5.37%		$2.01$1.93502,306 shs$94.59 million
04/24/2024$1.98$2.05
+3.54%		$2.07$1.92578,959 shs$99.96 million
04/23/2024$2.03$1.98
-2.46%		$2.06$1.98585,729 shs$96.55 million
04/22/2024$1.90$2.03
+6.84%		$2.04$1.87817,449 shs$98.98 million
04/19/2024$1.88$1.90
+1.06%		$1.95$1.85600,754 shs$92.64 million
04/18/2024$1.89$1.88
-0.53%		$1.95$1.84433,964 shs$91.67 million
04/17/2024$1.91$1.89
-1.05%		$1.94$1.85663,997 shs$92.16 million
04/16/2024$1.92$1.91
-0.52%		$1.95$1.86652,844 shs$93.13 million
04/15/2024$2.04$1.92
-5.88%		$2.06$1.911.02 million shs$93.61 million
04/12/2024$2.17$2.04
-5.77%		$2.17$1.99699,873 shs$99.47 million
04/11/2024$1.97$2.17
+10.18%		$2.21$1.971.09 million shs$105.56 million
04/10/2024$2.12$1.97
-7.31%		$2.04$1.90941,112 shs$95.81 million
04/09/2024$1.96$2.12
+8.16%		$2.13$1.95840,096 shs$103.37 million
04/08/2024$1.85$1.96
+5.95%		$2.01$1.85819,220 shs$95.57 million
04/05/2024$1.89$1.85
-2.12%		$1.90$1.81546,601 shs$90.21 million
04/04/2024$1.91$1.89
-1.05%		$1.98$1.88478,220 shs$92.16 million
04/03/2024$1.93$1.91
-1.04%		$1.93$1.87681,606 shs$93.13 million
04/02/2024$1.97$1.93
-2.03%		$1.97$1.89906,422 shs$94.11 million
04/01/2024$2.04$1.97
-3.43%		$2.06$1.94960,190 shs$96.05 million
03/29/2024$2.04$2.04$2.15$2.01949,747 shs$99.47 million
03/28/2024$2.09$2.04
-2.39%		$2.15$2.01922,403 shs$99.47 million
03/27/2024$1.93$2.09
+8.29%		$2.12$1.931.09 million shs$101.91 million
03/26/2024$2.01$1.93
-3.74%		$2.02$1.921.17 million shs$94.11 million
03/25/2024$2.07$2.01
-3.14%		$2.15$2.00646,200 shs$97.76 million
03/22/2024$2.30$2.07
-10.00%		$2.34$2.07803,468 shs$100.93 million
03/21/2024$2.13$2.30
+7.98%		$2.31$2.151.61 million shs$112.14 million
03/20/2024$1.97$2.13
+8.12%		$2.14$1.911.84 million shs$103.86 million
03/19/2024$1.96$1.97
+0.51%		$1.99$1.931.62 million shs$96.06 million
03/18/2024$2.03$1.96
-3.45%		$2.01$1.921.78 million shs$95.57 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$1.96$2.03
+3.57%		$2.07$1.973.89 million shs$98.98 million
03/14/2024$2.13$1.96
-7.98%		$2.14$1.921.46 million shs$95.57 million
03/13/2024$2.06$2.13
+3.40%		$2.20$2.071.30 million shs$103.86 million
03/12/2024$2.09$2.06
-1.44%		$2.10$2.001.64 million shs$100.45 million
03/11/2024$2.26$2.09
-7.52%		$2.28$2.091.52 million shs$101.91 million
03/08/2024$2.24$2.26
+0.89%		$2.43$2.251.11 million shs$110.20 million
03/07/2024$2.34$2.24
-4.27%		$2.44$2.24724,035 shs$109.21 million
03/06/2024$2.40$2.34
-2.50%		$2.49$2.341.32 million shs$114.10 million
03/05/2024$2.38$2.40
+0.84%		$2.46$2.301.10 million shs$117.02 million
03/04/2024$2.47$2.38
-3.64%		$2.50$2.221.95 million shs$116.05 million
03/01/2024$2.67$2.47
-7.49%		$2.66$2.452.73 million shs$120.44 million
02/29/2024$2.70$2.67
-1.11%		$2.87$2.631.05 million shs$130.19 million
02/28/2024$2.86$2.70
-5.59%		$2.85$2.701.18 million shs$131.65 million
02/27/2024$2.85$2.86
+0.35%		$3.05$2.861.27 million shs$139.45 million
02/26/2024$3.04$2.85
-6.25%		$3.04$2.781.37 million shs$138.97 million
02/23/2024$3.18$3.04
-4.40%		$3.20$3.04723,101 shs$148.23 million
02/22/2024$3.23$3.18
-1.55%		$3.30$3.141.34 million shs$155.04 million
02/21/2024$3.43$3.23
-5.69%		$3.48$3.201.93 million shs$157.50 million
02/20/2024$3.77$3.43
-9.15%		$3.73$3.383.15 million shs$167.00 million
02/19/2024$3.77$3.77$3.95$3.712.63 million shs$183.83 million
02/16/2024$4.00$3.77
-5.75%		$3.95$3.712.63 million shs$183.83 million
02/15/2024$3.82$4.00
+4.71%		$4.03$3.831.05 million shs$195.04 million
02/14/2024$3.87$3.82
-1.29%		$3.98$3.80731,789 shs$186.26 million
02/13/2024$4.03$3.87
-3.97%		$3.88$3.702.40 million shs$188.70 million
02/12/2024$3.85$4.03
+4.68%		$4.06$3.821.81 million shs$196.50 million

Related Companies:
This page (NASDAQ:OPI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders