Latam Logistic Properties (LPA) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free LPA Stock Alerts $9.90 -0.29 (-2.85%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Latam Logistic Properties Stock Price Performance5 Day Performance+3.66%1 Month Performance+31.47% Receive LPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Latam Logistic Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. LPA Stock Chart for Saturday, May, 18, 2024 LPA Chart by TradingView Latam Logistic Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.19$9.90-2.85%$9.90$9.335,006 shs$313.93 million05/16/2024$9.34$10.19+9.10%$10.19$8.1513,632 shs$323.13 million05/15/2024$9.65$9.34-3.21%$9.34$8.723,770 shs$296.17 million05/14/2024$9.55$9.65+1.05%$9.87$9.51867 shs$306.00 million05/13/2024$9.70$9.55-1.55%$10.07$9.551,272 shs$302.83 million05/10/2024$9.20$9.70+5.43%$9.70$8.3813,605 shs$307.59 million Get the Latest News and Ratings for LPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Latam Logistic Properties and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$9.99$9.20-7.91%$10.24$9.0519,079 shs$291.73 million05/08/2024$8.70$9.99+14.83%$10.40$9.1318,729 shs$316.78 million05/07/2024$8.50$8.70+2.35%$9.76$8.7022,723 shs$275.88 million05/06/2024$7.51$8.50+13.18%$9.90$7.1036,660 shs$269.54 million05/03/2024$6.90$7.51+8.84%$7.89$6.9018,694 shs$238.14 million05/02/2024$7.06$6.90-2.27%$7.53$6.7820,617 shs$218.80 million05/01/2024$7.00$7.06+0.86%$7.27$6.8320,360 shs$223.87 million04/30/2024$6.78$7.00+3.24%$7.70$6.8410,274 shs$221.97 million04/29/2024$7.26$6.78-6.61%$7.01$6.4210,019 shs$214.99 million04/26/2024$7.38$7.13-3.38%$7.25$7.011,491 shs$226.12 million04/25/2024$7.01$7.38+5.28%$7.49$7.38611 shs$234.02 million04/24/2024$7.27$7.01-3.58%$7.27$7.011,250 shs$222.29 million04/23/2024$7.56$7.27-3.84%$7.49$7.051,324 shs$230.53 million04/22/2024$7.09$7.56+6.63%$7.56$7.104,224 shs$239.73 million04/19/2024$7.53$7.09-5.84%$7.49$6.4616,040 shs$224.82 million04/18/2024$7.36$7.53+2.31%$7.53$7.204,115 shs$238.78 million04/17/2024$7.55$7.36-2.52%$7.60$7.362,198 shs$233.39 million04/16/2024$7.07$7.55+6.79%$7.90$7.075,594 shs$239.41 million04/15/2024$6.38$7.07+10.82%$7.72$7.022,760 shs$224.19 million04/12/2024$7.48$7.00-6.42%$8.20$7.0017,902 shs$221.97 million04/11/2024$8.18$7.48-8.56%$8.19$7.4419,996 shs$237.19 million04/10/2024$7.90$8.18+3.54%$8.40$7.2621,838 shs$259.39 million04/09/2024$8.71$7.90-9.30%$9.03$7.3046,105 shs$250.51 million04/08/2024$7.95$8.71+9.56%$9.40$7.2634,800 shs$276.19 million04/05/2024$6.37$7.95+24.80%$8.59$6.5434,048 shs$75.93 million04/04/2024$7.20$6.37-11.53%$7.11$6.0012,296 shs$60.83 million04/03/2024$7.20$7.20$7.30$6.3213,674 shs$68.76 million04/02/2024$8.75$7.20-17.71%$8.70$6.4928,949 shs$68.76 million04/01/2024N/A$8.75$14.40$8.0242,464 shs$83.56 million Related Companies: AFCG Stock Price Chart AOMR Stock Price Chart MLP Stock Price Chart OPI Stock Price Chart BEEP Stock Price Chart TRC Stock Price Chart FPH Stock Price Chart SRG Stock Price Chart FRPH Stock Price Chart HPP Stock Price Chart Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Latam Logistic Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LPA) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceNext President (Not Trump. Not Biden.)The Freeport SocietyWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Latam Logistic Properties, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.