OmniAb (OABI) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free OABI Stock Alerts $4.48 -0.07 (-1.54%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends OmniAb Stock Price Performance5 Day Performance+2.05%1 Month Performance+0.90%3 Month Performance-23.29%6 Month Performance+2.05%Year-To-Date Performance-27.39%1 Year Performance+3.94% Receive OABI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here OABI Stock Chart for Thursday, May, 30, 2024 OABI Chart by TradingView OmniAb Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$4.17$4.55+9.11%$4.57$4.411.28 million shs$535.13 million05/28/2024$4.39$4.17-5.01%$4.43$4.17600,364 shs$490.43 million05/27/2024$4.39$4.39$4.49$4.32619,700 shs$516.31 million05/24/2024$4.29$4.39+2.33%$4.49$4.32619,702 shs$516.31 million05/23/2024$4.40$4.29-2.50%$4.43$4.27497,623 shs$502.49 million05/22/2024$4.32$4.40+1.85%$4.41$4.29470,683 shs$515.35 million Get the Latest News and Ratings for OABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$4.39$4.32-1.59%$4.42$4.32430,710 shs$506.00 million05/20/2024$4.45$4.39-1.35%$4.50$4.37576,607 shs$514.20 million05/17/2024$4.55$4.45-2.20%$4.59$4.43431,278 shs$521.23 million05/16/2024$4.54$4.55+0.22%$4.59$4.54374,305 shs$532.94 million05/15/2024$4.50$4.54+0.89%$4.61$4.52427,942 shs$531.77 million05/14/2024$4.48$4.50+0.45%$4.60$4.42713,385 shs$527.09 million05/13/2024$4.68$4.48-4.27%$4.76$4.46601,144 shs$524.74 million05/10/2024$4.57$4.68+2.41%$4.72$4.271.15 million shs$548.15 million05/09/2024$4.54$4.57+0.66%$4.63$4.50650,377 shs$535.27 million05/08/2024$4.59$4.54-1.09%$4.65$4.48607,742 shs$531.75 million05/07/2024$4.71$4.59-2.55%$4.70$4.55383,383 shs$537.63 million05/06/2024$4.67$4.71+0.86%$4.74$4.61606,039 shs$551.68 million05/03/2024$4.60$4.67+1.52%$4.71$4.62374,078 shs$547.00 million05/02/2024$4.56$4.60+0.88%$4.61$4.50417,480 shs$538.80 million05/01/2024$4.44$4.56+2.70%$4.63$4.41471,033 shs$534.11 million04/30/2024$4.54$4.44-2.20%$4.54$4.44326,601 shs$520.06 million04/29/2024$4.48$4.54+1.34%$4.60$4.48389,957 shs$531.77 million04/26/2024$4.43$4.48+1.13%$4.49$4.40598,741 shs$524.74 million04/25/2024$4.56$4.43-2.85%$4.52$4.41586,978 shs$518.89 million04/24/2024$4.64$4.56-1.72%$4.63$4.54557,342 shs$534.11 million04/23/2024$4.68$4.64-0.85%$4.81$4.62367,629 shs$543.47 million04/22/2024$4.67$4.68+0.21%$4.76$4.62300,999 shs$548.17 million04/19/2024$4.59$4.67+1.74%$4.67$4.52930,364 shs$547.00 million04/18/2024$4.78$4.59-3.97%$4.77$4.561.06 million shs$537.63 million04/17/2024$4.82$4.78-0.83%$4.86$4.74595,828 shs$559.88 million04/16/2024$4.95$4.82-2.63%$4.97$4.82762,373 shs$564.57 million04/15/2024$5.05$4.95-1.98%$5.06$4.90528,925 shs$579.79 million04/12/2024$5.20$5.05-2.88%$5.25$4.98439,209 shs$591.51 million04/11/2024$5.25$5.20-0.95%$5.27$5.17333,061 shs$609.08 million04/10/2024$5.43$5.25-3.31%$5.32$5.17456,965 shs$614.93 million04/09/2024$5.31$5.43+2.26%$5.45$5.20476,819 shs$635.99 million04/08/2024$5.31$5.31$5.35$5.20474,609 shs$621.96 million04/05/2024$5.35$5.31-0.75%$5.35$5.24426,016 shs$621.96 million04/04/2024$5.38$5.35-0.56%$5.54$5.28715,747 shs$626.62 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/03/2024$5.28$5.38+1.89%$5.40$5.22561,053 shs$630.16 million04/02/2024$5.36$5.28-1.49%$5.30$5.21411,939 shs$618.45 million04/01/2024$5.42$5.36-1.11%$5.50$5.27433,052 shs$627.82 million03/29/2024$5.42$5.42$5.50$5.37415,263 shs$630.01 million03/28/2024$5.39$5.42+0.56%$5.50$5.37410,830 shs$630.02 million03/27/2024$5.19$5.39+3.85%$5.39$5.16704,280 shs$626.53 million03/26/2024$5.31$5.19-2.26%$5.37$5.11810,216 shs$603.29 million03/25/2024$5.13$5.31+3.51%$5.63$5.26725,268 shs$617.23 million03/22/2024$5.14$5.13-0.19%$5.30$5.09797,646 shs$596.31 million03/21/2024$5.42$5.14-5.17%$5.72$5.04870,200 shs$597.47 million03/20/2024$5.27$5.42+2.85%$5.43$5.14483,679 shs$630.02 million03/19/2024$5.18$5.27+1.74%$5.38$5.11275,604 shs$612.59 million03/18/2024$5.23$5.18-0.96%$5.28$5.11346,457 shs$602.12 million03/15/2024$5.27$5.23-0.76%$5.30$5.19533,198 shs$607.94 million03/14/2024$5.41$5.27-2.59%$5.37$5.19453,344 shs$612.59 million03/13/2024$5.36$5.41+0.93%$5.41$5.31341,091 shs$628.86 million03/12/2024$5.43$5.36-1.29%$5.43$5.32244,213 shs$623.05 million03/11/2024$5.45$5.43-0.37%$5.50$5.34515,411 shs$631.18 million03/08/2024$5.60$5.45-2.68%$5.69$5.42463,404 shs$633.51 million03/07/2024$5.92$5.60-5.41%$6.02$5.56345,715 shs$650.94 million03/06/2024$5.49$5.92+7.83%$5.93$5.49552,516 shs$688.14 million03/05/2024$5.64$5.49-2.66%$5.66$5.47387,486 shs$638.15 million03/04/2024$5.91$5.64-4.57%$6.00$5.62600,461 shs$655.59 million03/01/2024$5.84$5.91+1.20%$6.00$5.83388,824 shs$686.98 million02/29/2024$6.21$5.84-5.96%$6.36$5.84993,281 shs$678.84 million Related Companies: National Research Stock Price Chart MaxCyte Stock Price Chart Absci Stock Price Chart Luna Innovations Stock Price Chart Direct Selling Acquisition Stock Price Chart Inotiv Stock Price Chart OneMedNet Stock Price Chart bioAffinity Technologies Stock Price Chart AIkido Pharma Stock Price Chart Data Knights Acquisition Stock Price Chart Receive OABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OABI) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OmniAb, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.