Free Trial

AIkido Pharma (AIKI) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AIKI Stock Alerts
$2.12
-0.23 (-9.79%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

AIkido Pharma Stock Price Performance

5 Day
Performance
-6.27%
1 Month
Performance
-25.67%
3 Month
Performance
-8.30%
6 Month
Performance
+5.39%
Year-To-Date
Performance
-18.21%
1 Year
Performance
-23.80%
Receive AIKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIkido Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

AIKI Stock Chart for Monday, May, 13, 2024

AIKI Chart by TradingView

AIkido Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.34$2.35
+0.43%		$2.48$2.237,581 shs$12.89 million
05/09/2024$2.26$2.34
+3.54%		$2.34$2.194,155 shs$12.84 million
05/08/2024$2.25$2.26
+0.44%		$2.34$2.207,272 shs$12.40 million
05/07/2024$2.25$2.25$2.35$2.207,454 shs$12.34 million
05/06/2024$2.30$2.25
-2.17%		$2.35$2.207,454 shs$12.34 million
05/03/2024$2.25$2.25$2.35$2.155,297 shs$12.34 million
05/02/2024$2.32$2.25
-2.90%		$2.35$2.155,297 shs$12.34 million
05/01/2024$2.37$2.32
-2.22%		$2.46$2.287,027 shs$12.71 million
04/30/2024$2.70$2.37
-12.22%		$2.70$2.3412,744 shs$13.00 million
04/29/2024$2.70$2.70$2.76$2.6016,313 shs$14.81 million
04/26/2024$2.76$2.70
-2.17%		$2.81$2.708,450 shs$14.81 million
04/25/2024$2.71$2.76
+1.85%		$3.10$2.5937,842 shs$15.14 million
04/24/2024$2.71$2.71$2.83$2.7011,031 shs$14.86 million
04/23/2024$2.70$2.71
+0.37%		$2.83$2.7011,031 shs$14.86 million
04/22/2024$2.70$2.70$2.83$2.7012,066 shs$14.81 million
04/19/2024$2.80$2.80$2.99$2.7510,575 shs$15.36 million
04/18/2024$2.80$2.80$2.99$2.7510,571 shs$15.36 million
04/17/2024$2.93$2.80
-4.44%		$2.92$2.753,090 shs$15.36 million
04/16/2024$2.93$2.93$3.00$2.7620,966 shs$16.07 million
04/15/2024$2.85$2.93
+2.81%		$3.00$2.7620,966 shs$16.07 million
04/12/2024$2.91$2.85
-2.06%		$2.96$2.8514,112 shs$15.63 million
04/11/2024$2.86$2.91
+1.68%		$3.00$2.8513,544 shs$15.96 million
04/10/2024$2.83$2.86
+1.12%		$3.00$2.843,759 shs$15.70 million
04/09/2024$2.83$2.83$3.14$2.7435,789 shs$15.52 million
04/08/2024$3.14$2.83
-9.87%		$3.14$2.7435,789 shs$15.52 million
04/05/2024$2.41$2.81
+16.60%		$2.82$2.4570,669 shs$15.41 million
04/04/2024$2.41$2.41$2.45$2.4012,343 shs$13.22 million
04/03/2024$2.43$2.41
-0.82%		$2.45$2.4012,343 shs$13.22 million
04/02/2024$2.40$2.43
+1.25%		$2.50$2.2917,885 shs$13.33 million
04/01/2024$2.45$2.40
-2.04%		$2.42$2.287,174 shs$13.16 million
03/29/2024$2.45$2.45$2.50$2.415,988 shs$13.44 million
03/28/2024$2.35$2.45
+4.26%		$2.50$2.415,906 shs$13.44 million
03/27/2024$2.17$2.35
+8.29%		$2.37$2.2028,743 shs$12.89 million
03/26/2024$2.37$2.17
-8.44%		$2.40$2.0013,695 shs$11.90 million
03/25/2024$2.37$2.37$2.43$2.306,914 shs$13.00 million
03/22/2024$2.30$2.30$2.35$2.305,360 shs$12.62 million
03/21/2024$2.31$2.30
-0.43%		$2.35$2.305,360 shs$12.62 million
03/20/2024$2.18$2.31
+5.96%		$2.32$2.254,295 shs$12.67 million
03/19/2024$2.18$2.18$2.19$2.108,728 shs$11.96 million
03/18/2024$2.08$2.18
+4.81%		$2.19$2.108,728 shs$11.96 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$2.11$2.11$2.12$2.034,627 shs$11.57 million
03/14/2024$2.10$2.11
+0.48%		$2.11$2.034,372 shs$11.57 million
03/13/2024$2.10$2.10$2.12$2.037,002 shs$11.52 million
03/12/2024$2.14$2.10
-1.64%		$2.20$2.013,894 shs$11.52 million
03/11/2024$2.14$2.14$2.22$2.084,732 shs$11.71 million
03/08/2024$2.12$2.12$2.14$2.0015,501 shs$11.63 million
03/07/2024$1.95$2.12
+8.72%		$2.14$2.0015,501 shs$11.63 million
03/06/2024$1.95$1.95$2.05$1.9212,209 shs$10.70 million
03/05/2024$2.04$1.95
-4.41%		$2.05$1.9212,209 shs$10.70 million
03/04/2024$2.04$2.04$2.14$2.045,571 shs$11.19 million
03/01/2024$2.10$2.11
+0.53%		$2.16$2.015,093 shs$11.57 million
02/29/2024$2.14$2.10
-1.69%		$2.21$2.077,059 shs$11.51 million
02/28/2024$2.14$2.14$2.17$2.0314,708 shs$11.71 million
02/27/2024$2.10$2.14
+1.67%		$2.17$2.0313,945 shs$11.71 million
02/26/2024$2.10$2.10$2.15$2.09971 shs$11.52 million
02/23/2024$2.02$2.10
+3.96%		$2.15$2.09971 shs$11.52 million
02/22/2024$2.12$2.02
-4.71%		$2.15$2.027,565 shs$11.08 million
02/21/2024$2.10$2.12
+0.95%		$2.27$2.039,584 shs$11.63 million
02/20/2024$2.10$2.10$2.25$2.075,160 shs$11.52 million
02/19/2024$2.10$2.10$2.25$2.075,160 shs$11.52 million
02/16/2024$2.16$2.09
-3.24%		$2.24$2.093,702 shs$11.46 million
02/15/2024$2.12$2.16
+1.88%		$2.20$2.076,691 shs$11.85 million
02/14/2024$2.31$2.12
-8.22%		$2.32$2.128,099 shs$11.63 million
02/13/2024$2.31$2.31$2.40$2.2219,930 shs$12.67 million
02/12/2024$2.21$2.31
+4.52%		$2.40$2.2219,804 shs$19.53 million

Related Companies:
This page (NASDAQ:AIKI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media