Free Trial

FOX (FOX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FOX Stock Alerts
$30.53
+0.26 (+0.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FOX Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+5.75%
3 Month
Performance
+9.23%
6 Month
Performance
+7.39%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+5.57%
Receive FOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOX and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FOX Stock Chart for Sunday, May, 19, 2024

FOX Chart by TradingView

FOX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.27$30.53
+0.86%		$30.53$30.14750,359 shs$14.50 billion
05/16/2024$30.61$30.27
-1.11%		$30.68$30.18890,261 shs$14.37 billion
05/15/2024$30.96$30.61
-1.13%		$31.06$30.59571,013 shs$14.54 billion
05/14/2024$30.74$30.96
+0.72%		$31.09$30.73718,245 shs$14.70 billion
05/13/2024$30.94$30.74
-0.65%		$31.25$30.731.04 million shs$14.60 billion
05/10/2024$30.80$30.94
+0.45%		$31.15$30.74838,122 shs$14.69 billion
05/09/2024$30.59$30.80
+0.69%		$31.44$30.621.21 million shs$14.63 billion
05/08/2024$29.85$30.59
+2.48%		$30.59$29.271.47 million shs$14.53 billion
05/07/2024$30.02$29.85
-0.57%		$30.16$29.761.09 million shs$14.18 billion
05/06/2024$29.58$30.02
+1.49%		$30.03$29.631.05 million shs$14.26 billion
05/03/2024$29.25$29.58
+1.13%		$29.61$29.31717,570 shs$14.05 billion
05/02/2024$28.87$29.25
+1.32%		$29.26$28.77883,945 shs$13.89 billion
05/01/2024$28.68$28.87
+0.66%		$29.07$28.60682,627 shs$13.71 billion
04/30/2024$29.15$28.68
-1.61%		$29.00$28.511.28 million shs$13.62 billion
04/29/2024$28.81$29.15
+1.18%		$29.25$28.83852,662 shs$13.84 billion
04/26/2024$29.25$28.81
-1.50%		$29.30$28.81801,637 shs$13.68 billion
04/25/2024$29.31$29.25
-0.20%		$29.37$28.93891,584 shs$13.89 billion
04/24/2024$29.18$29.31
+0.45%		$29.36$28.941.14 million shs$13.92 billion
04/23/2024$28.97$29.18
+0.72%		$29.33$28.94962,222 shs$13.86 billion
04/22/2024$28.87$28.97
+0.35%		$29.13$28.73826,907 shs$13.76 billion
04/19/2024$28.29$28.87
+2.05%		$28.98$28.461.08 million shs$13.71 billion
04/18/2024$27.99$28.29
+1.07%		$28.40$27.99622,115 shs$13.43 billion
04/17/2024$27.95$27.99
+0.14%		$28.21$27.851.02 million shs$13.29 billion
04/16/2024$27.92$27.95
+0.11%		$28.13$27.651.17 million shs$13.27 billion
04/15/2024$27.66$27.92
+0.94%		$28.50$27.641.08 million shs$13.26 billion
04/12/2024$28.24$27.66
-2.05%		$28.19$27.63840,262 shs$13.14 billion
04/11/2024$28.37$28.24
-0.46%		$28.52$27.92915,287 shs$13.41 billion
04/10/2024$28.80$28.37
-1.49%		$28.55$28.14998,679 shs$13.47 billion
04/09/2024$28.63$28.80
+0.59%		$28.91$28.48823,283 shs$13.68 billion
04/08/2024$28.45$28.63
+0.63%		$28.86$28.251.99 million shs$13.60 billion
04/05/2024$28.42$28.45
+0.11%		$28.70$28.332.08 million shs$13.51 billion
04/04/2024$28.71$28.42
-1.01%		$29.08$28.381.20 million shs$13.50 billion
04/03/2024$28.42$28.71
+1.02%		$28.77$28.251.37 million shs$13.63 billion
04/02/2024$28.59$28.42
-0.59%		$28.98$28.371.60 million shs$13.50 billion
04/01/2024$28.62$28.59
-0.10%		$28.67$28.27995,133 shs$13.58 billion
03/29/2024$28.62$28.62$28.74$28.391.17 million shs$13.59 billion
03/28/2024$28.60$28.62
+0.07%		$28.74$28.391.17 million shs$13.59 billion
03/27/2024$27.95$28.60
+2.33%		$28.64$28.021.65 million shs$13.58 billion
03/26/2024$27.54$27.95
+1.49%		$28.12$27.491.77 million shs$13.27 billion
03/25/2024$27.32$27.54
+0.81%		$27.69$27.311.11 million shs$13.08 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$27.79$27.32
-1.69%		$27.97$27.21846,562 shs$12.97 billion
03/21/2024$27.58$27.79
+0.76%		$27.83$27.391.05 million shs$13.20 billion
03/20/2024$27.10$27.58
+1.77%		$27.72$26.921.37 million shs$13.10 billion
03/19/2024$27.00$27.10
+0.37%		$27.34$26.961.73 million shs$12.87 billion
03/18/2024$26.89$27.00
+0.41%		$27.22$26.741.77 million shs$12.82 billion
03/15/2024$26.71$26.89
+0.67%		$27.19$26.613.02 million shs$12.77 billion
03/14/2024$27.09$26.71
-1.40%		$27.06$26.561.55 million shs$12.68 billion
03/13/2024$26.83$27.09
+0.97%		$27.32$26.851.79 million shs$12.86 billion
03/12/2024$27.23$26.83
-1.47%		$27.34$26.741.14 million shs$12.74 billion
03/11/2024$26.32$27.23
+3.46%		$27.42$26.421.20 million shs$12.93 billion
03/08/2024$26.11$26.32
+0.80%		$26.42$26.111.39 million shs$12.50 billion
03/07/2024$25.90$26.11
+0.81%		$26.17$25.871.24 million shs$12.40 billion
03/06/2024$26.33$25.90
-1.63%		$26.53$25.821.54 million shs$12.30 billion
03/05/2024$26.57$26.33
-0.90%		$26.78$26.042.03 million shs$12.50 billion
03/04/2024$26.99$26.57
-1.56%		$26.95$26.041.60 million shs$12.62 billion
03/01/2024$27.38$26.99
-1.42%		$27.52$26.851.21 million shs$12.82 billion
02/29/2024$26.96$27.38
+1.56%		$27.52$27.053.00 million shs$13.00 billion
02/28/2024$27.11$26.96
-0.55%		$27.13$26.871.63 million shs$12.80 billion
02/27/2024$27.22$27.11
-0.40%		$27.40$27.051.37 million shs$12.87 billion
02/26/2024$27.68$27.22
-1.66%		$27.79$27.162.28 million shs$12.93 billion
02/23/2024$27.41$27.68
+0.99%		$27.93$27.261.53 million shs$13.14 billion
02/22/2024$27.46$27.41
-0.18%		$27.62$27.26957,776 shs$13.02 billion
02/21/2024$27.63$27.46
-0.62%		$27.66$27.141.05 million shs$13.04 billion
02/20/2024$27.95$27.63
-1.14%		$28.01$27.591.22 million shs$13.12 billion
02/19/2024$27.95$27.95$28.16$27.781.13 million shs$13.27 billion

Related Companies:
This page (NASDAQ:FOX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research