Free Trial

Nuvectis Pharma (NVCT) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free NVCT Stock Alerts
$6.40
-0.02 (-0.31%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Nuvectis Pharma Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+5.59%
3 Month
Performance
-34.95%
6 Month
Performance
-24.47%
Year-To-Date
Performance
-23.02%
1 Year
Performance
-62.70%
Receive NVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvectis Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

NVCT Stock Chart for Thursday, May, 30, 2024

NVCT Chart by TradingView

Nuvectis Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$6.58$6.42
-2.43%		$6.82$6.1650,036 shs$117.87 million
05/28/2024$6.21$6.58
+5.96%		$7.00$6.3373,320 shs$120.81 million
05/27/2024$6.21$6.21$6.85$6.1276,500 shs$114.02 million
05/24/2024$6.68$6.21
-7.04%		$6.85$6.1276,589 shs$114.02 million
05/23/2024$6.67$6.68
+0.15%		$7.37$6.55249,698 shs$122.65 million
05/22/2024$6.08$6.67
+9.70%		$6.99$6.1068,824 shs$122.44 million
05/21/2024$5.98$6.08
+1.67%		$6.16$5.87105,509 shs$111.63 million
05/20/2024$6.15$5.98
-2.76%		$6.17$5.85199,810 shs$109.79 million
05/17/2024$6.53$6.15
-5.82%		$6.60$6.07110,017 shs$112.91 million
05/16/2024$6.65$6.53
-1.80%		$6.65$6.3525,436 shs$119.89 million
05/15/2024$6.77$6.65
-1.77%		$6.80$6.05124,752 shs$122.09 million
05/14/2024$6.35$6.77
+6.61%		$6.94$6.3672,896 shs$124.30 million
05/13/2024$6.40$6.35
-0.78%		$6.69$6.3194,484 shs$116.59 million
05/10/2024$6.38$6.40
+0.31%		$6.44$6.0085,864 shs$117.57 million
05/09/2024$6.43$6.38
-0.78%		$6.59$6.2360,451 shs$117.21 million
05/08/2024$7.19$6.43
-10.57%		$7.00$6.41182,961 shs$118.13 million
05/07/2024$7.56$7.19
-4.89%		$7.81$6.79162,994 shs$132.09 million
05/06/2024$8.14$7.56
-7.13%		$8.45$7.10185,062 shs$138.88 million
05/03/2024$6.76$8.14
+20.41%		$8.29$6.91106,394 shs$149.53 million
05/02/2024$6.65$6.76
+1.65%		$6.99$6.5330,633 shs$124.19 million
05/01/2024$6.08$6.65
+9.38%		$7.17$6.15114,075 shs$118.17 million
04/30/2024$6.38$6.08
-4.70%		$6.51$5.92266,455 shs$108.04 million
04/29/2024$6.50$6.38
-1.85%		$6.73$6.3165,949 shs$113.37 million
04/26/2024$6.51$6.50
-0.15%		$6.61$6.4321,307 shs$115.51 million
04/25/2024$6.71$6.51
-2.98%		$6.79$6.3370,253 shs$115.68 million
04/24/2024$6.59$6.71
+1.82%		$6.76$6.3350,696 shs$119.24 million
04/23/2024$7.10$6.59
-7.18%		$7.39$6.5739,344 shs$117.10 million
04/22/2024$6.82$7.10
+4.11%		$7.25$6.8124,872 shs$126.17 million
04/19/2024$6.72$6.82
+1.49%		$6.85$6.4344,464 shs$121.19 million
04/18/2024$6.76$6.72
-0.59%		$7.06$6.5680,804 shs$119.41 million
04/17/2024$6.98$6.76
-3.15%		$7.33$6.5045,153 shs$120.13 million
04/16/2024$6.41$6.98
+8.89%		$7.06$6.3866,215 shs$124.04 million
04/15/2024$7.02$6.41
-8.69%		$7.24$6.30153,750 shs$113.91 million
04/12/2024$7.42$7.02
-5.39%		$7.56$6.8534,937 shs$124.75 million
04/11/2024$7.37$7.42
+0.68%		$7.49$7.0348,215 shs$131.85 million
04/10/2024$7.69$7.37
-4.16%		$7.66$7.0963,893 shs$130.97 million
04/09/2024$7.81$7.69
-1.54%		$7.95$7.5025,592 shs$136.64 million
04/08/2024$7.78$7.81
+0.39%		$7.94$7.6224,325 shs$138.78 million
04/05/2024$7.71$7.78
+0.91%		$7.89$7.6026,018 shs$138.25 million
04/04/2024$8.25$7.71
-6.55%		$8.38$7.5837,109 shs$137.00 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/03/2024$7.94$8.25
+3.90%		$8.40$7.7241,814 shs$146.60 million
04/02/2024$7.93$7.94
+0.13%		$8.05$7.56110,337 shs$141.09 million
04/01/2024$8.20$7.93
-3.29%		$8.49$7.80110,739 shs$140.92 million
03/29/2024$8.20$8.20$8.74$8.1659,577 shs$145.71 million
03/28/2024$8.34$8.20
-1.68%		$8.74$8.1659,577 shs$145.71 million
03/27/2024$8.25$8.34
+1.09%		$8.50$8.0341,215 shs$148.20 million
03/26/2024$8.89$8.25
-7.20%		$8.79$8.1645,352 shs$146.60 million
03/25/2024$9.02$8.89
-1.44%		$9.45$8.6354,618 shs$157.98 million
03/22/2024$9.05$9.02
-0.33%		$9.22$8.3534,360 shs$160.29 million
03/21/2024$8.75$9.05
+3.43%		$9.25$8.3466,678 shs$160.82 million
03/20/2024$8.77$8.75
-0.23%		$9.07$8.20131,006 shs$155.49 million
03/19/2024$10.45$8.77
-16.08%		$11.00$8.51185,130 shs$155.83 million
03/18/2024$11.00$10.45
-5.00%		$11.89$10.10340,323 shs$185.70 million
03/15/2024$9.15$11.00
+20.22%		$11.30$9.10166,068 shs$195.47 million
03/14/2024$9.64$9.15
-5.08%		$12.10$7.62435,825 shs$162.60 million
03/13/2024$9.88$9.64
-2.43%		$10.02$9.0451,992 shs$171.30 million
03/12/2024$10.15$9.88
-2.66%		$10.70$9.5769,512 shs$175.57 million
03/11/2024$10.26$10.15
-1.07%		$10.50$9.67113,985 shs$180.37 million
03/08/2024$10.16$10.26
+0.98%		$10.51$10.0095,612 shs$182.32 million
03/07/2024$9.84$10.16
+3.25%		$10.22$9.41104,871 shs$176.07 million
03/06/2024$10.20$9.84
-3.53%		$10.18$9.6162,741 shs$170.53 million
03/05/2024$10.30$10.20
-0.97%		$10.68$10.0189,028 shs$176.74 million
03/04/2024$10.70$10.30
-3.74%		$10.77$9.6292,498 shs$178.50 million
03/01/2024$9.87$10.70
+8.41%		$10.82$10.05147,977 shs$185.43 million
02/29/2024$9.83$9.87
+0.41%		$10.25$9.65107,202 shs$171.05 million

Related Companies:
This page (NASDAQ:NVCT) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry