Free Trial

Clearside Biomedical (CLSD) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free CLSD Stock Alerts
$1.32
+0.04 (+3.13%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clearside Biomedical Stock Price Performance

5 Day
Performance
+5.60%
1 Month
Performance
+14.78%
3 Month
Performance
+5.60%
6 Month
Performance
+43.12%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+26.92%
Receive CLSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearside Biomedical and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

CLSD Stock Chart for Thursday, May, 16, 2024

CLSD Chart by TradingView

Clearside Biomedical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.28$1.32
+3.13%		$1.33$1.26159,491 shs$98.64 million
05/14/2024$1.23$1.28
+4.07%		$1.29$1.22177,145 shs$95.64 million
05/13/2024$1.25$1.23
-1.60%		$1.27$1.21109,223 shs$91.91 million
05/10/2024$1.35$1.25
-7.41%		$1.31$1.21286,228 shs$93.40 million
05/09/2024$1.27$1.35
+6.30%		$1.36$1.25116,846 shs$100.87 million
05/08/2024$1.28$1.27
-0.78%		$1.34$1.25161,930 shs$94.89 million
05/07/2024$1.28$1.28$1.38$1.25196,302 shs$95.64 million
05/06/2024$1.31$1.28
-2.29%		$1.34$1.28147,869 shs$95.64 million
05/03/2024$1.32$1.31
-0.76%		$1.35$1.2998,534 shs$97.88 million
05/02/2024$1.27$1.32
+3.94%		$1.36$1.26185,977 shs$98.63 million
05/01/2024$1.26$1.27
+0.79%		$1.34$1.2584,686 shs$94.89 million
04/30/2024$1.29$1.26
-2.33%		$1.33$1.25111,464 shs$94.15 million
04/29/2024$1.34$1.29
-3.73%		$1.35$1.28110,674 shs$96.39 million
04/26/2024$1.26$1.34
+6.35%		$1.38$1.27154,107 shs$100.13 million
04/25/2024$1.34$1.26
-5.97%		$1.34$1.26135,231 shs$94.15 million
04/24/2024$1.37$1.34
-2.19%		$1.45$1.29201,248 shs$100.13 million
04/23/2024$1.41$1.37
-2.84%		$1.47$1.35232,156 shs$102.37 million
04/22/2024$1.31$1.41
+7.63%		$1.46$1.29299,006 shs$105.36 million
04/19/2024$1.32$1.31
-0.76%		$1.45$1.26228,016 shs$97.88 million
04/18/2024$1.26$1.32
+4.76%		$1.39$1.24329,091 shs$98.63 million
04/17/2024$1.15$1.26
+9.57%		$1.27$1.11329,243 shs$94.15 million
04/16/2024$1.29$1.15
-10.85%		$1.27$1.15331,932 shs$85.93 million
04/15/2024$1.25$1.29
+3.20%		$1.30$1.21184,217 shs$96.39 million
04/12/2024$1.30$1.25
-3.85%		$1.34$1.24372,476 shs$93.40 million
04/11/2024$1.24$1.30
+4.84%		$1.34$1.23181,624 shs$97.14 million
04/10/2024$1.29$1.24
-3.88%		$1.32$1.23183,201 shs$92.65 million
04/09/2024$1.29$1.29$1.35$1.20307,019 shs$96.39 million
04/08/2024$1.30$1.29
-0.77%		$1.37$1.22304,784 shs$96.39 million
04/05/2024$1.33$1.30
-2.26%		$1.40$1.28518,859 shs$97.14 million
04/04/2024$1.43$1.33
-6.99%		$1.43$1.33144,309 shs$99.38 million
04/03/2024$1.40$1.43
+2.14%		$1.45$1.31189,891 shs$106.85 million
04/02/2024$1.58$1.40
-11.39%		$1.63$1.23720,336 shs$104.61 million
04/01/2024$1.53$1.58
+3.27%		$1.61$1.50232,986 shs$118.06 million
03/29/2024$1.53$1.53$1.73$1.50442,691 shs$114.32 million
03/28/2024$1.67$1.53
-8.38%		$1.72$1.50442,364 shs$114.32 million
03/27/2024$1.69$1.67
-1.18%		$1.76$1.56520,735 shs$124.78 million
03/26/2024$1.73$1.69
-2.31%		$1.76$1.63203,051 shs$126.28 million
03/25/2024$1.71$1.73
+1.17%		$1.78$1.68177,614 shs$129.27 million
03/22/2024$1.80$1.71
-5.00%		$1.80$1.67239,738 shs$127.77 million
03/21/2024$1.63$1.80
+10.43%		$1.80$1.63571,105 shs$134.50 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$1.63$1.63$1.68$1.55592,626 shs$121.79 million
03/19/2024$1.56$1.63
+4.49%		$1.67$1.52368,734 shs$121.79 million
03/18/2024$1.71$1.56
-8.77%		$1.78$1.49858,029 shs$116.56 million
03/15/2024$1.73$1.71
-1.16%		$1.83$1.69552,152 shs$127.77 million
03/14/2024$1.63$1.73
+6.13%		$1.93$1.61852,859 shs$110.05 million
03/13/2024$1.64$1.63
-0.61%		$1.91$1.63850,414 shs$103.68 million
03/12/2024$2.02$1.64
-18.81%		$2.12$1.581.12 million shs$104.32 million
03/11/2024$1.67$2.02
+20.96%		$2.07$1.641.28 million shs$128.49 million
03/08/2024$1.67$1.67$1.87$1.66794,349 shs$106.23 million
03/07/2024$1.51$1.67
+10.60%		$1.74$1.572.98 million shs$106.23 million
03/06/2024$1.39$1.51
+8.63%		$1.65$1.351.67 million shs$96.05 million
03/05/2024$1.39$1.39$1.40$1.3574,857 shs$88.42 million
03/04/2024$1.39$1.39$1.40$1.33135,675 shs$88.42 million
03/01/2024$1.40$1.39
-0.71%		$1.43$1.3571,765 shs$88.42 million
02/29/2024$1.41$1.40
-0.71%		$1.43$1.36132,585 shs$89.05 million
02/28/2024$1.40$1.41
+1.08%		$1.44$1.36327,197 shs$89.69 million
02/27/2024$1.34$1.40
+4.10%		$1.44$1.30377,271 shs$88.74 million
02/26/2024$1.36$1.34
-1.47%		$1.37$1.3093,091 shs$85.24 million
02/23/2024$1.33$1.36
+2.26%		$1.37$1.28148,568 shs$86.51 million
02/22/2024$1.30$1.33
+2.31%		$1.33$1.28125,774 shs$84.60 million
02/21/2024$1.29$1.30
+0.78%		$1.34$1.2181,894 shs$82.69 million
02/20/2024$1.25$1.29
+3.20%		$1.30$1.20123,372 shs$82.06 million
02/19/2024$1.25$1.25$1.28$1.20101,600 shs$79.51 million
02/16/2024$1.22$1.25
+2.46%		$1.28$1.2096,367 shs$79.51 million
02/15/2024$1.23$1.22
-0.81%		$1.29$1.17163,465 shs$77.60 million

Related Companies:
This page (NASDAQ:CLSD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts