Wave Life Sciences (WVE) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free WVE Stock Alerts $6.26 +0.36 (+6.10%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Wave Life Sciences Stock Price Performance5 Day Performance+6.10%1 Month Performance+28.54%3 Month Performance+52.31%6 Month Performance+20.38%Year-To-Date Performance+23.96%1 Year Performance+67.38% Receive WVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wave Life Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 WVE Stock Chart for Monday, May, 20, 2024 WVE Chart by TradingView Wave Life Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.90$6.26+6.10%$6.33$5.821.10 million shs$766.60 million05/16/2024$5.90$5.90$6.05$5.81545,679 shs$722.51 million05/15/2024$5.84$5.90+1.03%$6.25$5.85438,902 shs$722.51 million05/14/2024$5.69$5.84+2.64%$5.91$5.73445,510 shs$714.34 million05/13/2024$5.62$5.69+1.25%$5.81$5.55625,212 shs$696.00 million05/10/2024$5.76$5.62-2.43%$5.90$5.28525,905 shs$687.43 million Get the Latest News and Ratings for WVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wave Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.85$5.76-1.54%$6.16$5.39530,545 shs$704.56 million05/08/2024$5.79$5.85+1.04%$5.91$5.65737,068 shs$715.57 million05/07/2024$5.75$5.79+0.70%$5.81$5.48867,553 shs$708.23 million05/06/2024$6.14$5.75-6.35%$6.20$5.71907,072 shs$703.34 million05/03/2024$5.88$6.14+4.42%$6.38$5.90849,147 shs$751.05 million05/02/2024$5.67$5.88+3.70%$6.03$5.631.23 million shs$719.24 million05/01/2024$4.93$5.67+15.01%$5.79$4.951.09 million shs$693.33 million04/30/2024$4.85$4.93+1.65%$4.94$4.74494,822 shs$602.84 million04/29/2024$4.66$4.85+4.08%$4.93$4.70503,794 shs$593.08 million04/26/2024$4.74$4.66-1.69%$4.81$4.64406,835 shs$569.83 million04/25/2024$5.01$4.74-5.39%$4.92$4.73397,715 shs$579.61 million04/24/2024$5.08$5.01-1.38%$5.23$4.96424,239 shs$612.64 million04/23/2024$4.84$5.08+4.96%$5.18$4.95469,274 shs$621.18 million04/22/2024$4.87$4.84-0.62%$4.94$4.64492,475 shs$591.84 million04/19/2024$4.80$4.87+1.46%$5.00$4.72452,641 shs$595.50 million04/18/2024$4.79$4.80+0.21%$4.86$4.66538,925 shs$586.94 million04/17/2024$5.26$4.79-8.94%$5.31$4.78625,454 shs$585.72 million04/16/2024$5.74$5.26-8.36%$5.79$5.25527,128 shs$643.19 million04/15/2024$5.80$5.74-1.03%$5.91$5.65433,701 shs$701.91 million04/12/2024$6.00$5.80-3.33%$6.13$5.66647,102 shs$709.22 million04/11/2024$6.04$6.00-0.66%$6.08$5.79554,788 shs$733.70 million04/10/2024$5.82$6.04+3.78%$6.09$5.46962,529 shs$738.60 million04/09/2024$5.80$5.82+0.34%$5.96$5.65344,057 shs$711.67 million04/08/2024$5.91$5.80-1.86%$5.91$5.64413,749 shs$709.22 million04/05/2024$5.85$5.91+1.03%$5.99$5.66455,940 shs$722.68 million04/04/2024$5.94$5.85-1.52%$6.06$5.81368,294 shs$715.34 million04/03/2024$6.25$5.94-4.96%$6.23$5.751.10 million shs$726.34 million04/02/2024$6.31$6.25-0.95%$6.30$6.07331,229 shs$764.25 million04/01/2024$6.17$6.31+2.27%$6.32$5.98547,030 shs$771.59 million03/29/2024$6.17$6.17$6.18$5.89596,534 shs$754.47 million03/28/2024$6.04$6.17+2.15%$6.18$5.89596,534 shs$754.47 million03/27/2024$5.66$6.04+6.71%$6.04$5.65413,072 shs$738.57 million03/26/2024$5.78$5.66-2.08%$5.93$5.66362,560 shs$692.11 million03/25/2024$5.77$5.78+0.17%$5.90$5.61561,716 shs$706.80 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$6.00$5.77-3.83%$6.11$5.75346,981 shs$705.56 million03/21/2024$6.18$6.00-2.91%$6.24$5.921.76 million shs$733.68 million03/20/2024$5.93$6.18+4.22%$6.22$5.83785,213 shs$755.69 million03/19/2024$5.67$5.93+4.59%$6.02$5.61669,447 shs$725.12 million03/18/2024$6.50$5.67-12.77%$6.48$5.571.79 million shs$693.33 million03/15/2024$6.42$6.50+1.25%$6.77$6.413.97 million shs$794.82 million03/14/2024$6.84$6.42-6.07%$6.82$6.42788,808 shs$785.04 million03/13/2024$6.66$6.84+2.63%$6.85$6.52423,394 shs$835.78 million03/12/2024$6.80$6.66-2.06%$7.12$6.46596,188 shs$814.39 million03/11/2024$6.78$6.80+0.29%$7.01$6.58845,385 shs$831.53 million03/08/2024$6.82$6.78-0.59%$7.12$6.511.61 million shs$671.56 million03/07/2024$6.29$6.82+8.43%$7.67$6.343.62 million shs$675.52 million03/06/2024$4.79$6.29+31.32%$6.72$5.106.07 million shs$623.02 million03/05/2024$5.07$4.79-5.52%$5.11$4.74656,718 shs$474.45 million03/04/2024$5.13$5.07-1.17%$5.23$4.96673,257 shs$502.18 million03/01/2024$4.81$5.13+6.65%$5.16$4.81763,618 shs$508.13 million02/29/2024$5.10$4.81-5.69%$5.21$4.69873,190 shs$476.43 million02/28/2024$5.10$5.10$5.17$4.95647,238 shs$505.16 million02/27/2024$4.60$5.10+10.87%$5.27$4.582.19 million shs$505.16 million02/26/2024$4.41$4.60+4.31%$4.65$4.38648,537 shs$455.65 million02/23/2024$4.09$4.41+7.82%$4.44$4.011.01 million shs$436.81 million02/22/2024$3.99$4.09+2.51%$4.21$3.99576,839 shs$405.11 million02/21/2024$4.11$3.99-2.92%$4.16$3.95726,962 shs$395.21 million02/20/2024$3.91$4.11+5.12%$4.12$3.921.07 million shs$407.10 million02/19/2024$3.91$3.91$3.94$3.68710,300 shs$387.29 million Related Companies: NUVB Stock Price Chart SAGE Stock Price Chart COGT Stock Price Chart CVAC Stock Price Chart NRIX Stock Price Chart PAHC Stock Price Chart ANAB Stock Price Chart AUPH Stock Price Chart PRTC Stock Price Chart GHRS Stock Price Chart Receive WVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wave Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WVE) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wave Life Sciences Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.