Free Trial

Silence Therapeutics (SLN) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SLN Stock Alerts
$23.00
+0.06 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Silence Therapeutics Stock Price Performance

5 Day
Performance
+10.47%
1 Month
Performance
+4.45%
3 Month
Performance
+3.74%
6 Month
Performance
+152.75%
Year-To-Date
Performance
+32.41%
1 Year
Performance
+281.43%
Receive SLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SLN Stock Chart for Saturday, May, 18, 2024

SLN Chart by TradingView

Silence Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.94$23.00
+0.26%		$23.79$22.75121,162 shs$688.39 million
05/16/2024$22.33$22.94
+2.73%		$23.66$22.3264,555 shs$686.55 million
05/15/2024$21.14$22.33
+5.63%		$22.66$21.2067,859 shs$668.34 million
05/14/2024$20.82$21.14
+1.54%		$21.59$20.6566,982 shs$632.72 million
05/13/2024$21.21$20.82
-1.84%		$22.15$20.6979,351 shs$623.14 million
05/10/2024$22.95$21.21
-7.58%		$23.00$21.2154,573 shs$634.82 million
05/09/2024$22.60$22.95
+1.55%		$23.86$22.73189,822 shs$686.89 million
05/08/2024$22.19$22.60
+1.85%		$22.99$21.98119,682 shs$676.42 million
05/07/2024$21.90$22.19
+1.32%		$22.40$21.5587,830 shs$664.15 million
05/06/2024$21.99$21.90
-0.41%		$22.69$21.8747,051 shs$655.42 million
05/03/2024$21.30$21.99
+3.24%		$22.57$21.07438,749 shs$658.16 million
05/02/2024$21.42$21.30
-0.56%		$21.57$21.1667,578 shs$637.51 million
05/01/2024$21.86$21.42
-2.01%		$22.24$21.3086,828 shs$641.06 million
04/30/2024$21.88$21.86
-0.09%		$22.29$21.71209,747 shs$654.27 million
04/29/2024$21.61$21.88
+1.27%		$22.22$21.14203,860 shs$654.87 million
04/26/2024$21.62$21.61
-0.07%		$22.31$21.39125,885 shs$646.64 million
04/25/2024$22.27$21.62
-2.92%		$22.30$21.52324,153 shs$647.09 million
04/24/2024$22.51$22.27
-1.07%		$22.80$22.0998,156 shs$666.54 million
04/23/2024$22.50$22.51
+0.04%		$22.83$22.00158,803 shs$673.72 million
04/22/2024$22.64$22.50
-0.62%		$22.87$22.29168,397 shs$673.38 million
04/19/2024$22.02$22.64
+2.82%		$23.18$21.76305,739 shs$677.62 million
04/18/2024$21.56$22.02
+2.13%		$22.39$21.50124,604 shs$659.06 million
04/17/2024$21.25$21.56
+1.46%		$21.78$20.94121,826 shs$645.25 million
04/16/2024$20.66$21.25
+2.86%		$21.88$20.75141,243 shs$636.01 million
04/15/2024$22.17$20.66
-6.81%		$22.78$20.4377,611 shs$618.35 million
04/12/2024$22.36$22.17
-0.85%		$22.80$21.82104,272 shs$663.55 million
04/11/2024$21.15$22.36
+5.72%		$22.55$20.90575,986 shs$669.24 million
04/10/2024$21.00$21.15
+0.71%		$21.25$20.39127,366 shs$633.02 million
04/09/2024$21.41$21.00
-1.91%		$21.89$19.58126,802 shs$628.53 million
04/08/2024$21.15$21.41
+1.23%		$21.49$20.8065,314 shs$640.80 million
04/05/2024$21.42$21.15
-1.26%		$21.52$20.8886,429 shs$633.02 million
04/04/2024$21.32$21.42
+0.47%		$21.86$21.0273,069 shs$641.10 million
04/03/2024$21.24$21.32
+0.38%		$21.60$20.6853,678 shs$638.07 million
04/02/2024$21.70$21.24
-2.12%		$21.88$21.0348,751 shs$635.71 million
04/01/2024$21.60$21.70
+0.46%		$21.70$20.5698,421 shs$649.48 million
03/29/2024$21.60$21.60$22.16$21.30116,304 shs$646.49 million
03/28/2024$21.82$21.60
-1.01%		$22.16$21.30116,304 shs$646.45 million
03/27/2024$21.59$21.82
+1.07%		$22.16$21.19176,763 shs$653.07 million
03/26/2024$21.86$21.59
-1.24%		$22.49$21.08171,024 shs$646.19 million
03/25/2024$21.93$21.86
-0.32%		$22.74$21.63142,523 shs$654.27 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$22.69$21.93
-3.35%		$23.24$21.86124,339 shs$656.37 million
03/21/2024$22.91$22.69
-0.96%		$24.18$22.54130,989 shs$679.11 million
03/20/2024$23.34$22.91
-1.84%		$23.69$22.55121,534 shs$685.70 million
03/19/2024$24.01$23.34
-2.79%		$24.70$23.31427,476 shs$698.57 million
03/18/2024$22.84$24.01
+5.12%		$24.61$22.88123,372 shs$718.57 million
03/15/2024$23.83$22.84
-4.15%		$23.97$22.10217,411 shs$683.60 million
03/14/2024$25.61$23.83
-6.95%		$27.72$23.75307,020 shs$713.18 million
03/13/2024$25.90$25.61
-1.12%		$26.01$21.94549,857 shs$766.46 million
03/12/2024$24.25$25.90
+6.80%		$26.11$24.01511,716 shs$775.19 million
03/11/2024$25.59$24.25
-5.24%		$25.67$23.92114,782 shs$725.80 million
03/08/2024$25.26$25.59
+1.31%		$26.83$25.25168,408 shs$765.91 million
03/07/2024$24.98$25.26
+1.12%		$25.47$23.93183,940 shs$756.03 million
03/06/2024$25.85$24.98
-3.37%		$26.50$24.73124,881 shs$747.65 million
03/05/2024$26.25$25.85
-1.52%		$26.74$25.5872,291 shs$773.69 million
03/04/2024$25.78$26.25
+1.82%		$26.30$25.49152,252 shs$785.61 million
03/01/2024$25.47$25.78
+1.22%		$25.94$25.19239,264 shs$771.60 million
02/29/2024$25.69$25.47
-0.86%		$26.30$25.10517,608 shs$762.27 million
02/28/2024$25.54$25.69
+0.59%		$26.70$25.00608,421 shs$768.90 million
02/27/2024$24.01$25.54
+6.37%		$25.96$24.00413,053 shs$764.41 million
02/26/2024$23.46$24.01
+2.34%		$24.44$22.86431,831 shs$718.62 million
02/23/2024$23.07$23.46
+1.69%		$24.52$22.95374,129 shs$702.16 million
02/22/2024$23.80$23.07
-3.07%		$24.21$23.01578,422 shs$690.49 million
02/21/2024$24.46$23.80
-2.70%		$25.00$22.37139,464 shs$712.33 million
02/20/2024$22.17$24.46
+10.33%		$24.51$21.65119,852 shs$732.09 million
02/19/2024$22.17$22.17$22.35$21.2348,000 shs$663.50 million

Related Companies:
This page (NASDAQ:SLN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace