Free Trial

Northern Lights Acquisition (NLIT) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free NLIT Stock Alerts
$0.79
+0.01 (+1.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Northern Lights Acquisition Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-4.45%
3 Month
Performance
-17.35%
6 Month
Performance
+20.83%
Year-To-Date
Performance
-44.49%
1 Year
Performance
+68.66%
Receive NLIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NLIT Stock Chart for Saturday, May, 11, 2024

NLIT Chart by TradingView

Northern Lights Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.76$0.79
+3.72%		$0.80$0.7516,432 shs$11.75 million
05/09/2024$0.78$0.76
-2.61%		$0.79$0.7515,517 shs$11.33 million
05/08/2024$0.78$0.78$0.79$0.7811,884 shs$11.63 million
05/07/2024$0.77$0.78
+1.35%		$0.79$0.7811,884 shs$11.63 million
05/06/2024$0.77$0.77$0.81$0.7620,671 shs$11.48 million
05/03/2024$0.77$0.77$0.80$0.7652,685 shs$11.41 million
05/02/2024$0.80$0.77
-4.26%		$0.80$0.7652,684 shs$11.41 million
05/01/2024$0.74$0.80
+8.14%		$0.89$0.79153,865 shs$11.92 million
04/30/2024$0.75$0.74
-1.97%		$0.75$0.736,676 shs$11.03 million
04/29/2024$0.75$0.75$0.77$0.7435,218 shs$11.25 million
04/26/2024$0.71$0.75
+6.28%		$0.77$0.7435,218 shs$11.25 million
04/25/2024$0.70$0.71
+1.44%		$0.74$0.7018,060 shs$10.58 million
04/24/2024$0.73$0.70
-3.94%		$0.74$0.6978,911 shs$10.43 million
04/23/2024$10.31$0.73
-92.93%		$0.73$0.7313,495 shs$10.86 million
04/22/2024$0.74$10.31
+1,293.81%		$12.45$9.1061,200 shs$153.65 million
04/19/2024$0.68$0.68$0.73$0.66157,624 shs$10.13 million
04/18/2024$0.77$0.68
-11.69%		$0.73$0.66157,624 shs$10.13 million
04/17/2024$0.77$0.77$0.83$0.7572,486 shs$11.47 million
04/16/2024$0.80$0.77
-3.79%		$0.83$0.7572,486 shs$11.47 million
04/15/2024$0.80$0.80$0.83$0.7868,913 shs$11.92 million
04/12/2024$0.83$0.83$0.83$0.74148,033 shs$12.30 million
04/11/2024$0.79$0.83
+4.36%		$0.83$0.74141,933 shs$12.30 million
04/10/2024$0.84$0.79
-5.47%		$0.83$0.75112,096 shs$11.78 million
04/09/2024$10.31$0.84
-91.89%		$0.84$0.8145,319 shs$12.46 million
04/08/2024$0.82$10.31
+1,163.48%		$12.45$9.1061,200 shs$153.65 million
04/05/2024$0.84$0.84$0.89$0.83124,804 shs$12.52 million
04/04/2024$0.97$0.84
-13.76%		$0.89$0.83124,804 shs$12.52 million
04/03/2024$0.97$0.97$1.01$0.9433,474 shs$14.52 million
04/02/2024$0.97$0.97
+0.93%		$1.01$0.9433,474 shs$14.52 million
04/01/2024$0.97$0.97$0.99$0.9551,296 shs$14.38 million
03/29/2024$0.97$0.97$0.99$0.9551,296 shs$14.38 million
03/28/2024$0.91$0.97
+6.57%		$0.99$0.9551,296 shs$14.38 million
03/27/2024$0.91$0.91
-0.79%		$0.95$0.8894,406 shs$13.50 million
03/26/2024$0.91$0.91$0.95$0.87105,402 shs$13.60 million
03/25/2024$0.95$0.91
-3.56%		$0.95$0.87105,253 shs$13.60 million
03/22/2024$0.85$0.85
+0.29%		$0.90$0.8158,038 shs$12.67 million
03/21/2024$0.85$0.85
-0.14%		$0.88$0.8247,946 shs$12.63 million
03/20/2024$0.85$0.85$0.88$0.8418,254 shs$12.65 million
03/19/2024$10.31$0.85
-91.77%		$0.88$0.8418,254 shs$12.65 million
03/18/2024$0.88$10.31
+1,071.59%		$12.45$9.1061,200 shs$153.65 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$0.88$0.83
-5.68%		$0.90$0.8360,560 shs$12.37 million
03/14/2024$0.86$0.88
+2.80%		$0.91$0.8743,121 shs$13.12 million
03/13/2024$0.85$0.86
+0.23%		$0.87$0.8372,115 shs$12.76 million
03/12/2024$0.91$0.85
-6.15%		$0.90$0.8525,684 shs$12.73 million
03/11/2024$0.91$0.91$0.92$0.8653,093 shs$13.56 million
03/08/2024$0.88$0.91
+3.41%		$0.92$0.8653,092 shs$13.56 million
03/07/2024$0.88$0.88
+0.45%		$0.91$0.8623,879 shs$13.12 million
03/06/2024$0.88$0.88$0.89$0.8160,096 shs$13.06 million
03/05/2024$0.91$0.88
-3.73%		$0.89$0.8160,085 shs$13.06 million
03/04/2024$0.91$0.91$0.94$0.8925,389 shs$13.56 million
03/01/2024$0.90$0.90$0.94$0.8966,188 shs$13.40 million
02/29/2024$0.90$0.90
-0.11%		$0.94$0.8966,163 shs$13.40 million
02/28/2024$0.97$0.90
-7.22%		$0.97$0.88138,118 shs$13.41 million
02/27/2024$10.31$0.97
-90.59%		$1.00$0.9560,352 shs$14.46 million
02/26/2024$0.99$10.31
+936.29%		$12.45$9.1061,200 shs$153.65 million
02/23/2024$1.06$0.99
-6.14%		$1.01$0.9727,629 shs$14.83 million
02/22/2024$1.06$1.06$1.10$1.0543,036 shs$15.80 million
02/21/2024$1.06$1.06$1.10$1.0543,036 shs$15.80 million
02/20/2024$10.31$1.06
-89.72%		$1.10$1.0542,936 shs$15.80 million
02/19/2024$1.05$10.31
+881.90%		$12.45$9.1061,200 shs$153.65 million
02/16/2024$0.94$0.99
+5.32%		$1.00$0.9166,357 shs$14.75 million
02/15/2024$0.94$0.94$0.97$0.9058,171 shs$14.01 million
02/14/2024$0.92$0.94
+1.95%		$0.97$0.9058,171 shs$14.01 million
02/13/2024$10.31$0.92
-91.06%		$0.97$0.9071,098 shs$13.74 million
02/12/2024$0.95$10.31
+980.94%		$12.45$9.1061,200 shs$153.65 million

Related Companies:
This page (NASDAQ:NLIT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company