Free Trial

Intelligent Group (INTJ) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free INTJ Stock Alerts
$0.97
-0.07 (-6.70%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Intelligent Group Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-39.39%
Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

INTJ Stock Chart for Wednesday, May, 15, 2024

INTJ Chart by TradingView

Intelligent Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.98$1.04
+6.13%		$1.07$0.96308,549 shs$13.65 million
05/13/2024$0.97$0.98
+1.02%		$1.00$0.96215,306 shs$12.86 million
05/10/2024$0.98$0.97
-1.32%		$1.00$0.96110,361 shs$12.69 million
05/09/2024$1.03$0.98
-4.52%		$1.02$0.96202,793 shs$12.86 million
05/08/2024$0.97$1.03
+5.48%		$1.05$0.95251,415 shs$13.47 million
05/07/2024$0.98$0.97
-0.92%		$1.00$0.95112,075 shs$12.77 million
05/06/2024$1.02$0.98
-3.90%		$1.03$0.98119,615 shs$12.89 million
05/03/2024$1.12$1.02
-8.75%		$1.15$1.00174,229 shs$13.41 million
05/02/2024$1.03$1.12
+8.74%		$1.17$1.03194,495 shs$14.69 million
05/01/2024$0.97$1.03
+6.30%		$1.05$0.92191,184 shs$13.51 million
04/30/2024$1.04$0.97
-6.83%		$1.05$0.95652,630 shs$12.71 million
04/29/2024$1.31$1.04
-20.60%		$1.31$1.00826,172 shs$13.65 million
04/26/2024$1.32$1.31
-0.77%		$1.39$1.23305,531 shs$17.19 million
04/25/2024$1.39$1.32
-5.04%		$1.73$1.32988,165 shs$17.32 million
04/24/2024$1.50$1.39
-7.33%		$1.52$1.33167,089 shs$18.24 million
04/23/2024$1.47$1.50
+2.00%		$1.55$1.43330,873 shs$19.68 million
04/22/2024$1.57$1.47
-6.33%		$1.55$1.46166,626 shs$19.29 million
04/19/2024$1.55$1.57
+1.29%		$1.60$1.41334,471 shs$20.61 million
04/18/2024$1.58$1.55
-1.90%		$1.65$1.5180,466 shs$20.34 million
04/17/2024$1.64$1.58
-3.66%		$1.72$1.5877,928 shs$20.73 million
04/16/2024$1.65$1.64
-0.59%		$1.70$1.5698,244 shs$21.52 million
04/15/2024$1.67$1.65
-1.21%		$1.80$1.62186,597 shs$21.65 million
04/12/2024$1.74$1.67
-4.02%		$1.76$1.61126,053 shs$21.91 million
04/11/2024$1.82$1.74
-4.27%		$1.89$1.6879,976 shs$22.83 million
04/10/2024$1.80$1.82
+1.17%		$1.98$1.70356,286 shs$23.85 million
04/09/2024$1.56$1.80
+15.17%		$1.82$1.57125,899 shs$23.57 million
04/08/2024$1.61$1.56
-3.11%		$1.78$1.55158,112 shs$20.47 million
04/05/2024$1.63$1.61
-1.23%		$1.70$1.55133,084 shs$21.13 million
04/04/2024$1.73$1.63
-5.65%		$1.74$1.61121,723 shs$21.39 million
04/03/2024$1.71$1.73
+1.04%		$1.75$1.53237,470 shs$22.67 million
04/02/2024$1.93$1.71
-11.40%		$1.92$1.61303,532 shs$22.43 million
04/01/2024$1.80$1.93
+7.22%		$1.98$1.82191,798 shs$25.32 million
03/29/2024$1.80$1.80$1.93$1.74266,489 shs$0.00
03/28/2024$1.82$1.80
-1.07%		$1.93$1.74264,509 shs$0.00
03/27/2024$1.97$1.82
-7.64%		$1.93$1.76377,458 shs$0.00
03/26/2024$1.93$1.97
+2.07%		$2.18$1.731.83 million shs$0.00
03/25/2024$2.13$1.93
-9.39%		$2.19$1.91361,939 shs$0.00
03/22/2024$2.04$2.13
+4.41%		$2.36$1.93961,500 shs$0.00
03/21/2024$3.30$2.04
-38.18%		$2.96$1.872.79 million shs$0.00
03/20/2024N/A$3.30$7.87$2.706.29 million shs$0.00
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth

Related Companies:
This page (NASDAQ:INTJ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
How Biden has already won 2024
Porter & Company