Free Trial

Royalty Management (RMCO) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free RMCO Stock Alerts
$1.00
+0.09 (+9.51%)
(As of 01:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Royalty Management Stock Price Performance

5 Day
Performance
+9.51%
1 Month
Performance
+4.78%
3 Month
Performance
-28.31%
6 Month
Performance
-82.11%
Year-To-Date
Performance
-41.38%
Receive RMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

RMCO Stock Chart for Monday, May, 20, 2024

RMCO Chart by TradingView

Royalty Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.89$0.91
+2.50%		$0.91$0.8917,175 shs$13.20 million
05/16/2024$0.91$0.89
-2.44%		$0.91$0.8630,225 shs$12.87 million
05/15/2024$0.91$0.91$0.91$0.9015,067 shs$13.20 million
05/14/2024$0.92$0.91
-0.78%		$0.98$0.9027,615 shs$13.20 million
05/13/2024$0.94$0.92
-1.97%		$0.97$0.915,925 shs$13.30 million
05/10/2024$0.89$0.94
+4.57%		$1.01$0.8834,055 shs$13.57 million
05/09/2024$0.88$0.89
+1.69%		$0.96$0.8910,213 shs$12.98 million
05/08/2024$0.92$0.88
-4.37%		$0.95$0.8717,454 shs$12.76 million
05/07/2024$0.95$0.92
-3.14%		$0.99$0.80157,899 shs$13.34 million
05/06/2024$0.89$0.95
+6.72%		$0.95$0.908,861 shs$13.77 million
05/03/2024$0.86$0.89
+3.97%		$0.93$0.8421,981 shs$12.91 million
05/02/2024$0.87$0.86
-1.62%		$0.89$0.846,563 shs$12.41 million
05/01/2024$0.87$0.87
+0.01%		$0.89$0.858,783 shs$12.62 million
04/30/2024$0.93$0.87
-6.25%		$0.92$0.7027,370 shs$12.62 million
04/29/2024$0.96$0.93
-2.96%		$0.97$0.9241,317 shs$689,000.00
04/26/2024$0.95$0.96
+0.66%		$0.97$0.947,608 shs$708,000.00
04/25/2024$0.95$0.95
+0.52%		$0.99$0.9321,867 shs$703,000.00
04/24/2024$0.95$0.95
-0.55%		$0.96$0.9316,530 shs$699,000.00
04/23/2024$0.99$0.95
-4.01%		$0.96$0.9332,327 shs$703,000.00
04/22/2024$0.95$0.99
+4.10%		$0.99$0.9542,521 shs$733,000.00
04/19/2024$1.03$0.95
-7.67%		$1.07$0.9440,395 shs$704,000.00
04/18/2024$0.96$1.03
+6.87%		$1.08$0.99110,071 shs$762,000.00
04/17/2024$0.94$0.96
+2.53%		$1.02$0.9372,605 shs$713,000.00
04/16/2024$0.99$0.94
-5.45%		$0.99$0.9037,209 shs$696,000.00
04/15/2024$1.00$0.99
-0.58%		$1.00$0.9615,303 shs$738,000.00
04/12/2024$1.04$1.00
-3.85%		$1.00$0.9436,488 shs$740,000.00
04/11/2024$1.07$1.04
-2.80%		$1.08$1.0218,523 shs$772,000.00
04/10/2024$1.10$1.07
-2.73%		$1.12$1.0411,714 shs$792,000.00
04/09/2024$1.14$1.10
-3.51%		$1.15$1.0824,763 shs$814,000.00
04/08/2024$1.17$1.14
-2.56%		$1.18$1.1027,421 shs$844,000.00
04/05/2024$1.13$1.17
+3.54%		$1.20$1.0928,165 shs$866,000.00
04/04/2024$1.19$1.13
-5.04%		$1.21$1.1320,591 shs$836,000.00
04/03/2024$1.29$1.19
-7.75%		$1.28$1.1625,826 shs$881,000.00
04/02/2024$1.17$1.29
+10.26%		$1.29$1.1590,470 shs$955,000.00
04/01/2024$1.16$1.17
+0.86%		$1.26$1.1660,133 shs$868,000.00
03/29/2024$1.16$1.16$1.22$1.1616,437 shs$858,000.00
03/28/2024$1.19$1.16
-2.52%		$1.22$1.1616,437 shs$858,000.00
03/27/2024$1.22$1.19
-2.46%		$1.26$1.1566,873 shs$881,000.00
03/26/2024$1.23$1.22
-0.81%		$1.28$1.2113,202 shs$903,000.00
03/25/2024$1.36$1.23
-9.56%		$1.34$1.1882,960 shs$910,000.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$1.44$1.36
-5.56%		$1.44$1.3467,866 shs$1.01 million
03/21/2024$1.26$1.44
+14.29%		$1.45$1.20282,903 shs$1.07 million
03/20/2024$1.21$1.26
+4.13%		$1.30$1.1878,545 shs$932,000.00
03/19/2024$1.24$1.21
-2.42%		$1.26$1.2019,904 shs$895,000.00
03/18/2024$1.27$1.24
-2.36%		$1.25$1.1523,781 shs$918,000.00
03/15/2024$1.19$1.27
+6.72%		$1.30$1.17118,334 shs$940,000.00
03/14/2024$1.30$1.19
-8.46%		$1.26$1.1823,345 shs$881,000.00
03/13/2024$1.18$1.30
+10.17%		$1.36$1.1673,010 shs$962,000.00
03/12/2024$1.38$1.18
-14.49%		$1.38$1.15106,571 shs$873,000.00
03/11/2024$1.45$1.38
-4.83%		$1.51$1.33233,302 shs$1.02 million
03/08/2024$1.58$1.45
-8.23%		$1.63$1.4458,153 shs$1.07 million
03/07/2024$1.44$1.58
+9.72%		$1.67$1.41172,746 shs$1.17 million
03/06/2024$1.51$1.44
-4.64%		$1.54$1.4067,490 shs$1.07 million
03/05/2024$1.49$1.51
+1.34%		$1.57$1.41126,411 shs$1.12 million
03/04/2024$1.52$1.49
-1.97%		$1.61$1.37161,963 shs$1.10 million
03/01/2024$1.75$1.52
-13.14%		$1.61$1.40282,249 shs$1.13 million
02/29/2024$1.36$1.75
+28.68%		$1.80$1.185.90 million shs$1.30 million
02/28/2024$1.21$1.36
+12.82%		$1.40$1.10477,596 shs$1.01 million
02/27/2024$1.17$1.21
+3.03%		$1.21$1.1480,906 shs$892,000.00
02/26/2024$1.17$1.17
-0.01%		$1.26$1.1238,036 shs$866,000.00
02/23/2024$1.25$1.17
-6.39%		$1.28$1.1544,451 shs$866,000.00
02/22/2024$1.31$1.25
-4.58%		$1.37$1.2543,557 shs$928,000.00
02/21/2024$1.39$1.31
-5.76%		$1.39$1.3046,069 shs$969,000.00
02/20/2024$1.40$1.39
-0.71%		$1.44$1.3732,841 shs$1.03 million
02/19/2024$1.40$1.40$1.45$1.3150,300 shs$1.04 million

Related Companies:
This page (NASDAQ:RMCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Obama’s Forever Term [exposed]
Porter & Company
New Options need New Trading Strategies
Netpicks