Free Trial

Merus (MRUS) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free MRUS Stock Alerts
$45.85
+1.33 (+2.99%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Merus Stock Price Performance

5 Day
Performance
-5.46%
1 Month
Performance
+6.38%
3 Month
Performance
+5.95%
6 Month
Performance
+98.04%
Year-To-Date
Performance
+61.89%
1 Year
Performance
+121.60%
Receive MRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MRUS Stock Chart for Monday, May, 13, 2024

MRUS Chart by TradingView

Merus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$45.12$44.52
-1.33%		$45.25$43.841.07 million shs$2.61 billion
05/09/2024$47.09$45.12
-4.18%		$48.24$45.10560,920 shs$2.65 billion
05/08/2024$48.73$47.09
-3.37%		$48.41$46.59822,256 shs$2.76 billion
05/07/2024$47.34$48.73
+2.94%		$48.76$47.72557,868 shs$2.86 billion
05/06/2024$48.36$47.34
-2.11%		$49.06$46.74518,256 shs$2.78 billion
05/03/2024$47.50$48.36
+1.81%		$49.50$47.99289,799 shs$2.84 billion
05/02/2024$47.02$47.50
+1.02%		$48.49$46.49733,011 shs$2.79 billion
05/01/2024$44.91$47.02
+4.70%		$47.88$45.20761,255 shs$2.76 billion
04/30/2024$45.11$44.91
-0.44%		$46.19$44.38604,552 shs$2.64 billion
04/29/2024$45.04$45.11
+0.16%		$46.03$43.80975,944 shs$2.65 billion
04/26/2024$44.93$45.04
+0.24%		$45.84$44.00822,958 shs$2.64 billion
04/25/2024$41.97$44.93
+7.05%		$45.67$41.111.92 million shs$2.64 billion
04/24/2024$40.82$41.97
+2.82%		$42.02$40.60741,283 shs$2.46 billion
04/23/2024$40.45$40.82
+0.91%		$41.77$40.68572,348 shs$2.40 billion
04/22/2024$39.81$40.45
+1.61%		$41.50$39.93705,458 shs$2.37 billion
04/19/2024$40.47$39.81
-1.63%		$42.38$39.27795,015 shs$2.34 billion
04/18/2024$41.05$40.47
-1.41%		$41.38$39.98243,100 shs$2.38 billion
04/17/2024$40.31$41.05
+1.84%		$41.58$40.01409,867 shs$2.41 billion
04/16/2024$41.27$40.31
-2.33%		$41.11$39.70820,134 shs$2.37 billion
04/15/2024$41.85$41.27
-1.39%		$42.33$40.66270,965 shs$2.42 billion
04/12/2024$43.09$41.85
-2.88%		$42.71$41.21310,390 shs$2.42 billion
04/11/2024$41.74$43.09
+3.23%		$43.19$41.98558,801 shs$2.49 billion
04/10/2024$42.85$41.74
-2.59%		$42.70$41.59436,123 shs$2.42 billion
04/09/2024$44.01$42.85
-2.64%		$44.37$42.73767,092 shs$2.48 billion
04/08/2024$44.70$44.01
-1.54%		$44.97$43.96454,941 shs$2.55 billion
04/05/2024$44.55$44.70
+0.34%		$45.24$43.89468,390 shs$2.59 billion
04/04/2024$44.58$44.55
-0.07%		$46.42$44.50374,484 shs$2.58 billion
04/03/2024$45.20$44.58
-1.37%		$45.27$43.96559,213 shs$2.58 billion
04/02/2024$45.04$45.20
+0.36%		$45.20$43.96313,486 shs$2.62 billion
04/01/2024$45.03$45.04
+0.02%		$45.60$43.78422,286 shs$2.61 billion
03/29/2024$45.03$45.03$45.32$43.87703,062 shs$2.61 billion
03/28/2024$44.75$45.03
+0.63%		$45.32$43.87703,062 shs$2.61 billion
03/27/2024$44.91$44.75
-0.36%		$45.15$44.10234,581 shs$2.59 billion
03/26/2024$44.76$44.91
+0.34%		$45.11$44.11303,962 shs$2.60 billion
03/25/2024$45.93$44.76
-2.55%		$46.50$44.00188,918 shs$2.59 billion
03/22/2024$46.84$45.93
-1.94%		$47.59$45.90697,288 shs$2.66 billion
03/21/2024$45.35$46.84
+3.29%		$47.28$45.74665,530 shs$2.71 billion
03/20/2024$45.01$45.35
+0.76%		$45.61$44.57573,434 shs$2.62 billion
03/19/2024$44.32$45.01
+1.56%		$45.99$43.83496,246 shs$2.61 billion
03/18/2024$43.90$44.32
+0.96%		$45.24$43.87756,432 shs$2.57 billion
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$44.60$43.90
-1.57%		$45.01$43.39564,094 shs$2.54 billion
03/14/2024$45.32$44.60
-1.59%		$45.20$43.96812,975 shs$2.58 billion
03/13/2024$45.95$45.32
-1.37%		$46.84$45.08322,654 shs$2.62 billion
03/12/2024$47.72$45.95
-3.71%		$48.21$45.09937,285 shs$2.66 billion
03/11/2024$46.55$47.72
+2.51%		$48.15$46.22617,881 shs$2.76 billion
03/08/2024$47.11$46.55
-1.19%		$48.38$45.41844,274 shs$2.69 billion
03/07/2024$48.72$47.11
-3.30%		$49.15$45.84865,650 shs$2.73 billion
03/06/2024$49.97$48.72
-2.50%		$50.35$47.47897,056 shs$2.82 billion
03/05/2024$50.03$49.97
-0.12%		$50.63$48.92628,703 shs$2.89 billion
03/04/2024$51.82$50.03
-3.45%		$51.58$49.68968,582 shs$2.90 billion
03/01/2024$48.48$51.82
+6.89%		$52.04$48.481.06 million shs$2.99 billion
02/29/2024$48.70$48.48
-0.45%		$50.11$47.89639,765 shs$2.80 billion
02/28/2024$48.94$48.70
-0.49%		$49.50$47.90334,842 shs$2.81 billion
02/27/2024$47.60$48.94
+2.82%		$49.01$46.95765,116 shs$2.83 billion
02/26/2024$47.45$47.60
+0.32%		$48.23$46.50352,404 shs$2.75 billion
02/23/2024$47.27$47.45
+0.38%		$47.99$46.26506,380 shs$2.74 billion
02/22/2024$45.00$47.27
+5.04%		$47.36$45.40219,657 shs$2.73 billion
02/21/2024$44.91$45.00
+0.20%		$45.50$43.78381,572 shs$2.60 billion
02/20/2024$46.03$44.91
-2.43%		$45.88$44.09699,865 shs$2.59 billion
02/19/2024$46.03$46.03$46.30$41.19957,100 shs$2.66 billion
02/16/2024$43.47$46.03
+5.89%		$46.30$41.19957,038 shs$2.66 billion
02/15/2024$42.06$43.47
+3.35%		$43.67$41.97559,155 shs$2.51 billion
02/14/2024$42.02$42.06
+0.10%		$43.25$41.89253,739 shs$2.43 billion
02/13/2024$42.04$42.02
-0.05%		$42.29$40.35467,614 shs$2.43 billion
02/12/2024$41.00$42.04
+2.54%		$42.56$40.59880,847 shs$2.43 billion

Related Companies:
This page (NASDAQ:MRUS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press