Free Trial

noco-noco (NCNC) Stock Chart & Stock Price History

→ Bad week to own stocks - see this (From DTI) (Ad)
Free NCNC Stock Alerts
$0.18
+0.00 (+0.93%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

noco-noco Stock Price Performance

5 Day
Performance
+8.65%
1 Month
Performance
-22.30%
3 Month
Performance
-9.90%
6 Month
Performance
-27.54%
Year-To-Date
Performance
-0.32%
Receive NCNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for noco-noco and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

NCNC Stock Chart for Monday, May, 20, 2024

NCNC Chart by TradingView

noco-noco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.18$0.18
+0.93%		$0.22$0.18764,502 shs$25.01 million
05/16/2024$0.17$0.18
+7.65%		$0.19$0.17382,159 shs$24.78 million
05/15/2024$0.17$0.17
+2.29%		$0.18$0.17291,753 shs$23.02 million
05/14/2024$0.17$0.17
-4.48%		$0.18$0.16322,453 shs$22.51 million
05/13/2024$0.18$0.17
-3.65%		$0.19$0.17489,370 shs$23.57 million
05/10/2024$0.18$0.19
+2.42%		$0.19$0.18189,560 shs$25.19 million
05/09/2024$0.20$0.18
-6.92%		$0.20$0.17806,298 shs$24.59 million
05/08/2024$0.21$0.20
-5.84%		$0.21$0.1953,295 shs$26.42 million
05/07/2024$0.21$0.21
+0.19%		$0.21$0.2054,624 shs$28.06 million
05/06/2024$0.21$0.21
+0.88%		$0.22$0.20301,928 shs$28.01 million
05/03/2024$0.22$0.21
-5.88%		$0.22$0.2077,213 shs$27.76 million
05/02/2024$0.21$0.22
+4.71%		$0.23$0.20274,315 shs$29.50 million
05/01/2024$0.23$0.21
-8.49%		$0.24$0.20349,492 shs$28.17 million
04/30/2024$0.23$0.23
-1.81%		$0.24$0.2142,195 shs$30.78 million
04/29/2024$0.24$0.23
-1.87%		$0.24$0.23118,548 shs$31.35 million
04/26/2024$0.23$0.24
+3.01%		$0.24$0.2231,216 shs$31.95 million
04/25/2024$0.22$0.23
+2.69%		$0.23$0.2239,143 shs$31.01 million
04/24/2024$0.23$0.22
-3.04%		$0.24$0.2266,368 shs$30.20 million
04/23/2024$0.24$0.23
-4.17%		$0.24$0.22117,482 shs$31.15 million
04/22/2024$0.24$0.24
+0.97%		$0.25$0.20176,373 shs$32.50 million
04/19/2024$0.24$0.24
-0.75%		$0.25$0.2433,419 shs$32.19 million
04/18/2024$0.24$0.24
-0.21%		$0.26$0.2353,026 shs$32.44 million
04/17/2024$0.26$0.24
-7.44%		$0.26$0.23246,845 shs$32.50 million
04/16/2024$0.23$0.26
+15.24%		$0.26$0.22224,293 shs$35.12 million
04/15/2024$0.25$0.23
-8.16%		$0.27$0.21867,717 shs$30.47 million
04/12/2024$0.28$0.25
-11.55%		$0.28$0.25256,432 shs$33.18 million
04/11/2024$0.27$0.28
+4.25%		$0.28$0.26189,977 shs$37.51 million
04/10/2024$0.27$0.27
+0.26%		$0.28$0.2681,738 shs$35.98 million
04/09/2024$0.27$0.27
-1.71%		$0.28$0.2671,149 shs$35.89 million
04/08/2024$0.25$0.27
+7.75%		$0.28$0.25471,355 shs$36.51 million
04/05/2024$0.29$0.25
-13.43%		$0.29$0.20708,056 shs$33.89 million
04/04/2024$0.29$0.29
+0.35%		$0.29$0.26204,874 shs$39.14 million
04/03/2024$0.29$0.29
-0.89%		$0.29$0.28167,485 shs$39.00 million
04/02/2024$0.27$0.29
+8.84%		$0.31$0.26628,684 shs$39.36 million
04/01/2024$0.27$0.27
-1.07%		$0.28$0.26223,424 shs$36.16 million
03/29/2024$0.27$0.27$0.29$0.26317,058 shs$36.55 million
03/28/2024$0.26$0.27
+4.61%		$0.29$0.26315,990 shs$36.55 million
03/27/2024$0.25$0.26
+2.38%		$0.28$0.25379,547 shs$34.94 million
03/26/2024$0.33$0.25
-22.58%		$0.33$0.241.75 million shs$34.13 million
03/25/2024$0.25$0.33
+31.25%		$0.34$0.252.07 million shs$44.08 million
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$0.23$0.25
+8.30%		$0.25$0.23699,694 shs$33.59 million
03/21/2024$0.24$0.23
-4.58%		$0.24$0.22315,546 shs$31.01 million
03/20/2024$0.22$0.24
+7.62%		$0.24$0.21428,373 shs$32.50 million
03/19/2024$0.23$0.22
-2.62%		$0.23$0.2177,731 shs$30.20 million
03/18/2024$0.23$0.23
-0.43%		$0.24$0.21367,260 shs$31.01 million
03/15/2024$0.22$0.23
+2.68%		$0.25$0.21293,102 shs$31.15 million
03/14/2024$0.21$0.22
+6.92%		$0.27$0.21569,602 shs$30.34 million
03/13/2024$0.21$0.21
+0.24%		$0.22$0.20147,216 shs$28.37 million
03/12/2024$0.22$0.21
-3.02%		$0.22$0.19323,763 shs$28.31 million
03/11/2024$0.23$0.22
-6.99%		$0.23$0.21253,852 shs$29.19 million
03/08/2024$0.23$0.23
+1.36%		$0.26$0.23479,635 shs$31.38 million
03/07/2024$0.22$0.23
+4.86%		$0.29$0.212.17 million shs$30.96 million
03/06/2024$0.21$0.22
+4.81%		$0.25$0.21342,904 shs$29.52 million
03/05/2024$0.21$0.21
+0.97%		$0.23$0.20667,457 shs$28.17 million
03/04/2024$0.20$0.21
+0.83%		$0.21$0.19194,539 shs$27.90 million
03/01/2024$0.20$0.20
+1.69%		$0.22$0.20264,514 shs$27.67 million
02/29/2024$0.19$0.20
+7.43%		$0.21$0.19341,129 shs$27.21 million
02/28/2024$0.18$0.19
+1.85%		$0.20$0.18268,719 shs$25.33 million
02/27/2024$0.19$0.18
-0.76%		$0.19$0.18196,611 shs$24.87 million
02/26/2024$0.18$0.19
+3.41%		$0.19$0.18159,927 shs$25.06 million
02/23/2024$0.19$0.18
-7.78%		$0.20$0.18240,817 shs$24.23 million
02/22/2024$0.21$0.19
-5.37%		$0.21$0.18368,125 shs$26.27 million
02/21/2024$0.21$0.21$0.21$0.20209,764 shs$27.76 million
02/20/2024$0.20$0.21
+0.20%		$0.22$0.20786,921 shs$27.76 million
02/19/2024$0.20$0.20$0.21$0.19341,800 shs$27.71 million

Related Companies:
This page (NASDAQ:NCNC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club