Alternus Clean Energy (ALCE) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free ALCE Stock Alerts $0.33 -0.01 (-2.91%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Alternus Clean Energy Stock Price Performance5 Day Performance-7.03%1 Month Performance-5.04%3 Month Performance-44.45%Year-To-Date Performance-77.78% Receive ALCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. ALCE Stock Chart for Saturday, May, 18, 2024 ALCE Chart by TradingView Alternus Clean Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.34$0.33-2.71%$0.35$0.3357,615 shs$26.69 million05/16/2024$0.35$0.34-3.22%$0.36$0.3446,398 shs$27.44 million05/15/2024$0.34$0.35+5.48%$0.36$0.3431,921 shs$28.35 million05/14/2024$0.36$0.34-6.39%$0.37$0.3454,033 shs$26.88 million05/13/2024$0.34$0.36+6.35%$0.37$0.3459,060 shs$28.71 million05/10/2024$0.36$0.34-5.18%$0.36$0.3327,726 shs$26.99 million Get the Latest News and Ratings for ALCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.34$0.36+4.81%$0.37$0.3285,069 shs$28.47 million05/08/2024$0.32$0.34+5.77%$0.35$0.3224,306 shs$27.16 million05/07/2024$0.33$0.32-3.05%$0.36$0.3273,106 shs$25.68 million05/06/2024$0.34$0.33-3.84%$0.37$0.3196,147 shs$26.49 million05/03/2024$0.36$0.34-5.10%$0.38$0.3371,080 shs$27.55 million05/02/2024$0.38$0.36-5.80%$0.39$0.35160,373 shs$29.03 million05/01/2024$0.34$0.38+13.01%$0.40$0.314.80 million shs$30.82 million04/30/2024$0.35$0.34-1.30%$0.35$0.3416,711 shs$27.27 million04/29/2024$0.34$0.35+0.20%$0.36$0.3430,079 shs$27.63 million04/26/2024$0.33$0.34+4.33%$0.35$0.3419,688 shs$27.57 million04/25/2024$0.32$0.33+4.17%$0.34$0.3111,166 shs$26.43 million04/24/2024$0.34$0.32-6.27%$0.34$0.3242,338 shs$25.37 million04/23/2024$0.33$0.34+1.81%$0.34$0.3120,093 shs$27.07 million04/22/2024$0.33$0.33+0.61%$0.34$0.3054,406 shs$26.59 million04/19/2024$0.35$0.33-5.98%$0.35$0.3336,637 shs$5.51 million04/18/2024$0.36$0.35-3.04%$0.38$0.3436,327 shs$5.86 million04/17/2024$0.40$0.36-8.93%$0.41$0.3631,426 shs$6.05 million04/16/2024$0.40$0.40-1.14%$0.40$0.36133,283 shs$6.64 million04/15/2024$0.40$0.40-0.22%$0.42$0.3845,539 shs$6.72 million04/12/2024$0.39$0.40+2.28%$0.43$0.3839,651 shs$6.73 million04/11/2024$0.40$0.39-1.62%$0.40$0.3879,048 shs$6.58 million04/10/2024$0.44$0.40-8.33%$0.43$0.39197,361 shs$6.69 million04/09/2024$0.41$0.44+6.17%$0.44$0.4126,454 shs$7.30 million04/08/2024$0.46$0.41-9.56%$0.44$0.4189,401 shs$6.87 million04/05/2024$0.46$0.46-1.09%$0.48$0.4490,472 shs$7.60 million04/04/2024$0.42$0.46+8.59%$0.52$0.45581,814 shs$7.68 million04/03/2024$0.43$0.42-1.49%$0.44$0.41109,216 shs$7.07 million04/02/2024$0.42$0.43+2.87%$0.44$0.4128,997 shs$7.18 million04/01/2024$0.43$0.42-2.34%$0.45$0.42123,869 shs$6.98 million03/29/2024$0.43$0.43$0.43$0.40109,450 shs$7.15 million03/28/2024$0.41$0.43+4.52%$0.43$0.40109,449 shs$7.15 million03/27/2024$0.42$0.41-2.20%$0.42$0.39127,980 shs$6.84 million03/26/2024$0.41$0.42+3.38%$0.42$0.3968,839 shs$6.99 million03/25/2024$0.44$0.41-7.98%$0.48$0.38167,694 shs$6.77 millionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$0.47$0.44-6.46%$0.49$0.44105,015 shs$7.35 million03/21/2024$0.48$0.47-2.93%$0.51$0.44162,154 shs$7.86 million03/20/2024$0.52$0.48-6.46%$0.52$0.4857,909 shs$8.10 million03/19/2024$0.49$0.52+5.54%$0.56$0.44227,195 shs$8.65 million03/18/2024$0.58$0.49-15.92%$0.61$0.48286,313 shs$8.20 million03/15/2024$0.47$0.58+25.05%$0.60$0.451.12 million shs$7.80 million03/14/2024$0.48$0.47-1.89%$0.50$0.40928,115 shs$7.80 million03/13/2024$0.48$0.48-1.08%$0.54$0.451.41 million shs$7.95 million03/12/2024$0.43$0.48+11.13%$0.78$0.4518.45 million shs$8.04 million03/11/2024$0.42$0.43+3.10%$0.45$0.41389,329 shs$7.23 million03/08/2024$0.41$0.42+2.44%$0.45$0.40204,168 shs$7.01 million03/07/2024$0.45$0.41-8.28%$0.45$0.4169,823 shs$6.85 million03/06/2024$0.42$0.45+7.71%$0.45$0.40227,889 shs$7.47 million03/05/2024$0.37$0.42+12.47%$0.43$0.36686,051 shs$6.93 million03/04/2024$0.38$0.37-2.84%$0.39$0.36350,218 shs$6.16 million03/01/2024$0.35$0.38+10.09%$0.39$0.36257,599 shs$6.34 million02/29/2024$0.36$0.35-2.82%$0.36$0.33228,624 shs$5.76 million02/28/2024$0.35$0.36+1.40%$0.42$0.31389,448 shs$5.93 million02/27/2024$0.42$0.35-17.51%$0.42$0.35596,046 shs$5.85 million02/26/2024$0.43$0.42-1.53%$0.45$0.39925,383 shs$7.09 million02/23/2024$0.30$0.43+43.67%$0.45$0.312.45 million shs$7.20 million02/22/2024$0.34$0.30-12.94%$0.35$0.29804,815 shs$5.01 million02/21/2024$0.50$0.34-31.08%$0.51$0.322.04 million shs$5.76 million02/20/2024$0.60$0.50-16.67%$0.62$0.48373,428 shs$8.35 million02/19/2024$0.60$0.60$0.64$0.57139,400 shs$10.02 million Related Companies: noco-noco Stock Price Chart Vast Renewables Stock Price Chart Independence Contract Drilling Stock Price Chart Mexco Energy Stock Price Chart Barnwell Industries Stock Price Chart U.S. Energy Stock Price Chart Eco Wave Power Global AB (publ) Stock Price Chart Sunrise New Energy Stock Price Chart Complete Solaria Stock Price Chart Roth CH Acquisition IV Stock Price Chart Receive ALCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALCE) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternus Clean Energy Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.