Free Trial

SPI Energy (SPI) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SPI Stock Alerts
$0.64
+0.12 (+22.72%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainShort InterestSocial Media

SPI Energy Stock Price Performance

5 Day
Performance
+9.25%
1 Month
Performance
+31.75%
3 Month
Performance
+1.18%
6 Month
Performance
-10.30%
Year-To-Date
Performance
-18.55%
1 Year
Performance
-46.48%
Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPI Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SPI Stock Chart for Monday, May, 20, 2024

SPI Chart by TradingView

SPI Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.55$0.64
+15.59%		$0.65$0.58397,434 shs$20.13 million
05/16/2024$0.58$0.55
-5.49%		$0.63$0.52182,638 shs$17.41 million
05/15/2024$0.57$0.58
+3.17%		$0.60$0.5397,670 shs$18.42 million
05/14/2024$0.52$0.57
+9.71%		$0.57$0.50165,061 shs$17.86 million
05/13/2024$0.52$0.52
-0.33%		$0.54$0.51101,808 shs$16.28 million
05/10/2024$0.52$0.52
+0.21%		$0.52$0.5027,342 shs$16.33 million
05/09/2024$0.50$0.52
+2.93%		$0.53$0.5033,391 shs$16.30 million
05/08/2024$0.52$0.50
-3.64%		$0.53$0.4933,148 shs$15.83 million
05/07/2024$0.49$0.52
+5.61%		$0.53$0.4956,649 shs$16.43 million
05/06/2024$0.50$0.49
-1.54%		$0.53$0.4949,009 shs$15.56 million
05/03/2024$0.48$0.50
+3.50%		$0.51$0.4825,028 shs$15.80 million
05/02/2024$0.48$0.48
+0.79%		$0.49$0.4629,819 shs$15.27 million
05/01/2024$0.49$0.48
-1.50%		$0.50$0.4677,829 shs$15.15 million
04/30/2024$0.50$0.49
-1.70%		$0.50$0.4937,435 shs$15.38 million
04/29/2024$0.49$0.50
+2.02%		$0.53$0.4932,214 shs$15.64 million
04/26/2024$0.50$0.49
-3.65%		$0.50$0.4748,829 shs$15.33 million
04/25/2024$0.54$0.50
-6.55%		$0.54$0.5074,614 shs$15.91 million
04/24/2024$0.53$0.54
+2.65%		$0.54$0.5362,921 shs$17.03 million
04/23/2024$0.48$0.53
+9.42%		$0.53$0.46205,183 shs$16.59 million
04/22/2024$0.48$0.48
-0.74%		$0.50$0.4767,882 shs$15.16 million
04/19/2024$0.50$0.48
-2.34%		$0.51$0.4887,160 shs$15.28 million
04/18/2024$0.49$0.50
+0.45%		$0.51$0.4928,956 shs$15.64 million
04/17/2024$0.50$0.49
-2.36%		$0.53$0.4957,237 shs$15.57 million
04/16/2024$0.51$0.50
-1.04%		$0.53$0.5068,924 shs$15.95 million
04/15/2024$0.56$0.51
-8.57%		$0.57$0.5168,498 shs$16.12 million
04/12/2024$0.57$0.56
-2.04%		$0.58$0.5629,078 shs$17.63 million
04/11/2024$0.56$0.57
+1.23%		$0.57$0.5628,421 shs$18.00 million
04/10/2024$0.61$0.56
-8.06%		$0.62$0.53141,342 shs$17.78 million
04/09/2024$0.64$0.61
-4.26%		$0.64$0.58139,280 shs$19.33 million
04/08/2024$0.56$0.64
+14.76%		$0.64$0.58184,140 shs$20.19 million
04/05/2024$0.55$0.56
+0.52%		$0.58$0.5532,118 shs$17.60 million
04/04/2024$0.57$0.55
-2.79%		$0.58$0.54107,618 shs$17.50 million
04/03/2024$0.57$0.57
-0.04%		$0.58$0.5451,816 shs$18.01 million
04/02/2024$0.59$0.57
-4.17%		$0.59$0.56108,196 shs$18.01 million
04/01/2024$0.62$0.59
-3.66%		$0.61$0.5935,917 shs$18.80 million
03/29/2024$0.62$0.62$0.62$0.5984,107 shs$19.51 million
03/28/2024$0.61$0.62
+1.28%		$0.62$0.5984,062 shs$19.51 million
03/27/2024$0.58$0.61
+4.65%		$0.61$0.5866,625 shs$19.26 million
03/26/2024$0.58$0.58
+0.43%		$0.62$0.5849,441 shs$18.41 million
03/25/2024$0.59$0.58
-1.41%		$0.60$0.5886,207 shs$18.33 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.60$0.59
-1.95%		$0.61$0.5894,969 shs$18.59 million
03/21/2024$0.61$0.60
-1.41%		$0.62$0.6032,917 shs$18.96 million
03/20/2024$0.62$0.61
-1.47%		$0.62$0.5876,005 shs$19.23 million
03/19/2024$0.61$0.62
+1.61%		$0.62$0.6138,719 shs$19.52 million
03/18/2024$0.61$0.61
-0.33%		$0.63$0.6166,751 shs$19.21 million
03/15/2024$0.61$0.61
+0.73%		$0.63$0.6132,199 shs$19.27 million
03/14/2024$0.62$0.61
-2.81%		$0.63$0.6053,799 shs$19.13 million
03/13/2024$0.63$0.62
-0.38%		$0.65$0.6133,267 shs$19.69 million
03/12/2024$0.63$0.63
+0.05%		$0.65$0.6142,468 shs$19.76 million
03/11/2024$0.62$0.63
+0.97%		$0.66$0.60165,588 shs$19.75 million
03/08/2024$0.61$0.62
+0.54%		$0.65$0.59222,822 shs$19.50 million
03/07/2024$0.62$0.61
-0.70%		$0.65$0.6049,277 shs$19.40 million
03/06/2024$0.62$0.62$0.64$0.6034,782 shs$19.53 million
03/05/2024$0.65$0.62
-5.45%		$0.65$0.6063,815 shs$19.53 million
03/04/2024$0.65$0.65$0.68$0.6345,530 shs$20.65 million
03/01/2024$0.64$0.65
+2.12%		$0.66$0.6442,158 shs$20.65 million
02/29/2024$0.63$0.64
+1.09%		$0.66$0.6332,091 shs$20.22 million
02/28/2024$0.62$0.63
+2.23%		$0.67$0.6290,417 shs$20.01 million
02/27/2024$0.61$0.62
+1.54%		$0.70$0.6098,889 shs$19.57 million
02/26/2024$0.61$0.61
-0.10%		$0.62$0.6090,141 shs$19.27 million
02/23/2024$0.62$0.61
-2.04%		$0.63$0.6136,330 shs$19.29 million
02/22/2024$0.63$0.62
-1.08%		$0.65$0.6073,146 shs$19.70 million
02/21/2024$0.63$0.63
+0.08%		$0.68$0.59127,428 shs$19.91 million
02/20/2024$0.69$0.63
-9.32%		$0.70$0.61103,953 shs$19.89 million
02/19/2024$0.69$0.69$0.76$0.68110,000 shs$21.94 million

Related Companies:
This page (NASDAQ:SPI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders