Free Trial

Sunrise New Energy (EPOW) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free EPOW Stock Alerts
$0.72
-0.02 (-2.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Sunrise New Energy Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-12.05%
3 Month
Performance
-20.26%
6 Month
Performance
-41.67%
Year-To-Date
Performance
-33.56%
1 Year
Performance
-64.66%
Receive EPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise New Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

EPOW Stock Chart for Saturday, May, 18, 2024

EPOW Chart by TradingView

Sunrise New Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.69$0.72
+3.99%		$0.73$0.693,105 shs$18.20 million
05/16/2024$0.73$0.69
-5.48%		$0.74$0.688,730 shs$17.50 million
05/15/2024$0.73$0.73
+0.14%		$0.74$0.6810,584 shs$18.51 million
05/14/2024$0.73$0.73
-0.14%		$0.80$0.703,524 shs$18.49 million
05/13/2024$0.72$0.73
+0.79%		$0.78$0.709,466 shs$18.51 million
05/10/2024$0.71$0.73
+3.19%		$0.74$0.6820,297 shs$18.46 million
05/09/2024$0.75$0.71
-5.93%		$0.75$0.684,809 shs$17.89 million
05/08/2024$0.78$0.75
-3.85%		$0.77$0.68793 shs$19.02 million
05/07/2024$0.72$0.78
+9.09%		$0.78$0.74895 shs$19.78 million
05/06/2024$0.78$0.72
-8.33%		$0.78$0.682,026 shs$18.13 million
05/03/2024$0.75$0.78
+4.00%		$0.79$0.742,659 shs$19.78 million
05/02/2024$0.75$0.75
+0.13%		$0.77$0.6750,063 shs$19.02 million
05/01/2024$0.75$0.75
-0.12%		$0.75$0.746,860 shs$19.00 million
04/30/2024$0.78$0.75
-4.29%		$0.78$0.7110,966 shs$19.02 million
04/29/2024$0.78$0.78
+0.45%		$0.79$0.766,494 shs$19.87 million
04/26/2024$0.75$0.78
+4.00%		$0.78$0.734,185 shs$19.78 million
04/25/2024$0.71$0.75
+5.63%		$0.79$0.715,459 shs$19.02 million
04/24/2024$0.75$0.71
-5.43%		$0.78$0.718,836 shs$18.01 million
04/23/2024$0.78$0.75
-4.11%		$0.82$0.7323,194 shs$19.04 million
04/22/2024$0.80$0.78
-1.76%		$0.82$0.7713,157 shs$19.86 million
04/19/2024$0.82$0.80
-2.30%		$0.80$0.7210,302 shs$20.21 million
04/18/2024$0.76$0.82
+8.05%		$0.82$0.731,504 shs$20.69 million
04/17/2024$0.82$0.76
-7.70%		$0.82$0.7510,871 shs$19.15 million
04/16/2024$0.83$0.82
-1.45%		$0.82$0.7511,300 shs$20.74 million
04/15/2024$0.80$0.83
+3.75%		$0.84$0.7510,152 shs$21.05 million
04/12/2024$0.80$0.80$0.83$0.803,159 shs$20.29 million
04/11/2024$0.83$0.80
-3.61%		$0.82$0.7910,970 shs$20.29 million
04/10/2024$0.85$0.83
-2.35%		$0.84$0.7921,275 shs$21.05 million
04/09/2024$0.86$0.85
-1.39%		$0.85$0.8019,857 shs$21.56 million
04/08/2024$0.85$0.86
+2.01%		$0.86$0.81718 shs$21.86 million
04/05/2024$0.88$0.85
-3.54%		$0.85$0.833,164 shs$21.43 million
04/04/2024$0.88$0.88
-0.45%		$0.88$0.8313,563 shs$22.22 million
04/03/2024$0.88$0.88$0.88$0.8313,980 shs$22.32 million
04/02/2024$0.88$0.88
+0.46%		$0.92$0.8510,409 shs$22.32 million
04/01/2024$0.91$0.88
-3.63%		$0.90$0.852,285 shs$22.22 million
03/29/2024$0.91$0.91
-0.11%		$0.92$0.8525,362 shs$23.05 million
03/28/2024$0.85$0.91
+7.20%		$0.92$0.8525,358 shs$23.08 million
03/27/2024$0.85$0.85
+0.11%		$0.88$0.851,882 shs$21.53 million
03/26/2024$0.90$0.85
-5.88%		$0.90$0.8323,759 shs$21.51 million
03/25/2024$0.91$0.90
-0.99%		$0.90$0.8714,065 shs$22.85 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$0.92$0.91
-1.60%		$0.91$0.893,072 shs$23.08 million
03/21/2024$0.92$0.92
+1.04%		$0.92$0.8719,976 shs$23.45 million
03/20/2024$0.83$0.92
+10.28%		$0.93$0.8344,060 shs$23.21 million
03/19/2024$0.85$0.83
-2.35%		$0.84$0.7532,363 shs$21.05 million
03/18/2024$0.88$0.85
-3.19%		$0.86$0.8521,586 shs$21.56 million
03/15/2024$0.91$0.88
-3.52%		$0.95$0.8337,613 shs$22.27 million
03/14/2024$0.93$0.91
-2.66%		$0.97$0.8520,044 shs$23.08 million
03/13/2024$0.99$0.93
-5.57%		$1.00$0.8725,885 shs$23.71 million
03/12/2024$0.96$0.99
+3.13%		$1.00$0.9044,436 shs$25.11 million
03/11/2024$0.88$0.96
+9.71%		$0.96$0.8279,725 shs$24.35 million
03/08/2024$0.89$0.88
-1.69%		$1.09$0.78270,013 shs$22.19 million
03/07/2024$0.74$0.89
+20.76%		$0.90$0.74115,433 shs$22.57 million
03/06/2024$0.83$0.74
-10.67%		$0.86$0.7077,328 shs$18.69 million
03/05/2024$0.88$0.83
-6.14%		$0.89$0.8217,213 shs$20.92 million
03/04/2024$0.85$0.88
+3.28%		$0.92$0.8615,433 shs$22.29 million
03/01/2024$0.85$0.85
+0.13%		$0.88$0.855,959 shs$21.58 million
02/29/2024$0.86$0.85
-0.58%		$0.86$0.831,170 shs$21.56 million
02/28/2024$0.87$0.86
-1.72%		$0.89$0.8422,242 shs$21.68 million
02/27/2024$0.89$0.87
-2.24%		$0.88$0.8219,729 shs$22.06 million
02/26/2024$0.90$0.89
-1.12%		$0.91$0.8621,216 shs$22.57 million
02/23/2024$0.90$0.90
-0.11%		$0.94$0.904,738 shs$22.82 million
02/22/2024$0.97$0.90
-7.11%		$0.99$0.909,441 shs$22.85 million
02/21/2024$0.89$0.97
+8.99%		$0.97$0.9010,142 shs$24.60 million
02/20/2024$0.90$0.89
-1.09%		$0.93$0.898,111 shs$22.57 million
02/19/2024$0.90$0.90$0.95$0.8910,100 shs$22.82 million

Related Companies:
This page (NASDAQ:EPOW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press