Free Trial

Marker Therapeutics (MRKR) Stock Chart & Stock Price History

→ Seven unknown AI stocks that could DOMINATE the next six years. (From The Oxford Club) (Ad)
Free MRKR Stock Alerts
$3.94
-0.15 (-3.67%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Marker Therapeutics Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
-11.06%
3 Month
Performance
0.00%
6 Month
Performance
+47.01%
Year-To-Date
Performance
-28.36%
1 Year
Performance
+207.81%
Receive MRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marker Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MRKR Stock Chart for Thursday, May, 23, 2024

MRKR Chart by TradingView

Marker Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$4.00$3.94
-1.50%		$4.19$3.6815,762 shs$35.15 million
05/21/2024$4.20$4.00
-4.76%		$4.28$3.9110,350 shs$35.68 million
05/20/2024$4.15$4.20
+1.20%		$4.30$4.078,317 shs$37.46 million
05/17/2024$4.06$4.15
+2.22%		$4.25$4.107,302 shs$36.98 million
05/16/2024$4.17$4.06
-2.64%		$4.22$4.043,620 shs$36.18 million
05/15/2024$3.98$4.17
+4.77%		$4.19$4.0015,036 shs$37.16 million
05/14/2024$4.09$3.98
-2.69%		$4.22$3.988,405 shs$35.46 million
05/13/2024$4.13$4.09
-0.97%		$4.38$4.097,673 shs$36.44 million
05/10/2024$4.23$4.20
-0.71%		$4.29$4.045,953 shs$37.44 million
05/09/2024$4.27$4.23
-0.94%		$4.40$4.0011,527 shs$37.69 million
05/08/2024$4.02$4.27
+6.22%		$4.35$4.0010,177 shs$38.05 million
05/07/2024$4.11$4.02
-2.19%		$4.30$4.0213,477 shs$35.82 million
05/06/2024$4.22$4.11
-2.61%		$4.31$4.1113,065 shs$36.62 million
05/03/2024$4.20$4.11
-2.14%		$4.43$4.1113,189 shs$36.62 million
05/02/2024$4.11$4.20
+2.19%		$4.50$4.202,242 shs$37.42 million
05/01/2024$4.05$4.11
+1.48%		$4.27$4.0510,404 shs$36.62 million
04/30/2024$4.16$4.05
-2.64%		$4.40$4.0228,440 shs$36.05 million
04/29/2024$4.29$4.16
-3.03%		$4.41$4.1113,095 shs$37.02 million
04/26/2024$4.37$4.36
-0.11%		$4.42$4.2912,556 shs$38.80 million
04/25/2024$4.40$4.37
-0.80%		$4.57$4.333,381 shs$38.86 million
04/24/2024$4.43$4.40
-0.68%		$4.59$4.369,980 shs$39.16 million
04/23/2024$4.19$4.43
+5.73%		$4.49$4.1511,907 shs$39.43 million
04/22/2024$4.14$4.19
+1.21%		$4.32$4.1314,370 shs$37.29 million
04/19/2024$4.10$4.14
+0.97%		$4.26$4.0514,963 shs$36.85 million
04/18/2024$4.31$4.10
-4.87%		$4.40$4.0913,050 shs$36.49 million
04/17/2024$4.40$4.31
-2.05%		$4.73$4.2110,625 shs$38.36 million
04/16/2024$4.44$4.40
-0.90%		$4.43$4.266,537 shs$39.16 million
04/15/2024$4.31$4.44
+3.02%		$4.60$4.2631,885 shs$39.52 million
04/12/2024$4.60$4.31
-6.30%		$4.65$4.3020,261 shs$38.36 million
04/11/2024$4.85$4.60
-5.15%		$4.80$4.5319,127 shs$40.95 million
04/10/2024$4.63$4.85
+4.75%		$4.89$4.527,818 shs$43.17 million
04/09/2024$4.71$4.63
-1.70%		$4.81$4.576,357 shs$41.21 million
04/08/2024$4.67$4.71
+0.86%		$4.92$4.5820,335 shs$41.92 million
04/05/2024$4.88$4.75
-2.66%		$4.90$4.6631,276 shs$42.28 million
04/04/2024$4.55$4.88
+7.25%		$4.93$4.5355,506 shs$43.43 million
04/03/2024$4.36$4.55
+4.36%		$4.59$4.2726,107 shs$40.50 million
04/02/2024$4.58$4.36
-4.80%		$4.57$4.2310,264 shs$38.80 million
04/01/2024$4.30$4.58
+6.51%		$4.62$4.3040,604 shs$40.78 million
03/29/2024$4.30$4.30$4.55$4.1519,804 shs$38.27 million
03/28/2024$4.34$4.30
-0.81%		$4.55$4.1519,774 shs$38.23 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/27/2024$4.33$4.34
+0.12%		$4.65$4.1116,017 shs$38.54 million
03/26/2024$4.81$4.33
-9.98%		$4.90$4.2645,149 shs$38.49 million
03/25/2024$4.91$4.81
-2.04%		$4.91$4.7210,942 shs$42.76 million
03/22/2024$4.64$4.91
+5.82%		$4.91$4.6317,307 shs$43.65 million
03/21/2024$4.50$4.64
+3.11%		$4.80$4.5223,897 shs$41.25 million
03/20/2024$4.40$4.50
+2.27%		$4.73$4.5013,855 shs$40.01 million
03/19/2024$4.32$4.40
+1.85%		$4.65$4.2537,320 shs$39.12 million
03/18/2024$4.43$4.32
-2.48%		$4.53$4.279,065 shs$38.41 million
03/15/2024$4.48$4.43
-1.12%		$4.49$4.285,627 shs$39.38 million
03/14/2024$4.33$4.48
+3.46%		$4.49$4.1033,712 shs$39.83 million
03/13/2024$4.22$4.33
+2.61%		$4.57$4.2028,074 shs$38.49 million
03/12/2024$4.14$4.22
+1.93%		$4.29$3.988,200 shs$37.51 million
03/11/2024$4.10$4.14
+0.98%		$4.20$4.118,001 shs$36.81 million
03/08/2024$3.96$4.10
+3.54%		$4.15$3.9730,418 shs$36.45 million
03/07/2024$3.94$3.96
+0.51%		$4.00$3.8227,246 shs$35.02 million
03/06/2024$3.97$3.94
-0.76%		$4.10$3.8615,965 shs$35.03 million
03/05/2024$3.82$3.97
+3.93%		$4.00$3.7623,422 shs$35.29 million
03/04/2024$3.69$3.82
+3.52%		$3.85$3.6826,219 shs$33.96 million
03/01/2024$3.63$3.69
+1.65%		$3.74$3.5611,446 shs$32.80 million
02/29/2024$3.70$3.63
-1.89%		$3.69$3.4032,652 shs$32.27 million
02/28/2024$3.70$3.70$3.75$3.659,872 shs$32.89 million
02/27/2024$3.80$3.70
-2.63%		$3.80$3.5415,805 shs$32.89 million
02/26/2024$3.94$3.80
-3.55%		$4.01$3.5729,948 shs$33.78 million
02/23/2024$3.91$3.94
+0.77%		$4.01$3.7720,937 shs$35.03 million
02/22/2024$3.92$3.91
-0.26%		$4.11$3.9120,679 shs$34.76 million

Related Companies:
This page (NASDAQ:MRKR) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Truth about Trump you’ve never heard
Porter & Company
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings