NRx Pharmaceuticals (NRXP) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free NRXP Stock Alerts $3.04 +0.11 (+3.75%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NRx Pharmaceuticals Stock Price Performance5 Day Performance-0.65%1 Month Performance-44.73%3 Month Performance-94.06%6 Month Performance-90.79%Year-To-Date Performance-93.39%1 Year Performance-95.04% Receive NRXP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… NRXP Stock Chart for Saturday, May, 11, 2024 NRXP Chart by TradingView NRx Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.93$3.04+3.75%$3.19$2.90361,009 shs$32.10 million05/09/2024$2.82$2.93+3.90%$3.10$2.74588,849 shs$30.94 million05/08/2024$2.81$2.82+0.36%$2.99$2.67398,230 shs$29.78 million05/07/2024$3.06$2.81-8.17%$3.23$2.741.06 million shs$29.67 million05/06/2024$2.10$3.06+45.71%$3.75$2.329.26 million shs$32.30 million05/03/2024$2.06$2.10+1.94%$2.44$2.01267,989 shs$22.18 million Get the Latest News and Ratings for NRXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.18$2.06-5.50%$2.26$1.90251,684 shs$21.75 million05/01/2024$2.58$2.18-15.50%$2.30$2.02600,573 shs$21.54 million04/30/2024$3.55$2.58-27.32%$2.95$2.27909,561 shs$25.49 million04/29/2024$3.54$3.55+0.28%$3.83$3.40365,480 shs$35.07 million04/26/2024$3.14$3.54+12.74%$3.64$3.16275,695 shs$34.98 million04/25/2024$3.12$3.14+0.64%$3.14$3.01102,030 shs$31.02 million04/24/2024$3.05$3.12+2.30%$3.19$3.0396,380 shs$30.83 million04/23/2024$3.00$3.05+1.67%$3.12$2.88106,467 shs$30.13 million04/22/2024$3.04$3.00-1.32%$3.10$2.72211,599 shs$28.71 million04/19/2024$3.02$3.04+0.66%$3.24$3.00232,083 shs$29.09 million04/18/2024$4.17$3.02-27.58%$3.24$3.00768,768 shs$28.90 million04/17/2024$4.30$4.17-3.02%$4.30$4.12124,002 shs$39.91 million04/16/2024$4.90$4.30-12.24%$4.75$4.24274,408 shs$41.15 million04/15/2024$5.12$4.90-4.30%$5.20$4.85205,209 shs$46.89 million04/12/2024$5.50$5.12-6.91%$6.00$4.901.12 million shs$49.00 million04/11/2024$5.53$5.50-0.54%$5.60$5.27161,454 shs$52.64 million04/10/2024$5.16$5.53+7.17%$5.68$4.90173,894 shs$52.92 million04/09/2024$5.48$5.16-5.84%$5.59$4.90157,043 shs$49.38 million04/08/2024$5.30$5.48+3.40%$5.65$5.28325,194 shs$52.44 million04/05/2024$5.20$5.30+1.92%$5.43$5.11143,363 shs$50.72 million04/04/2024$4.74$5.20+9.70%$5.41$4.86263,571 shs$49.76 million04/03/2024$5.00$4.74-5.20%$4.84$4.39164,239 shs$453.62 million04/02/2024$52.50$5.00-90.48%$5.25$4.60163,560 shs$462.15 million04/01/2024$47.19$52.50+11.25%$54.00$46.1817,113 shs$48.53 million03/29/2024$47.19$47.19$54.00$41.5525,756 shs$43.62 million03/28/2024$53.00$47.19-10.96%$54.00$41.5525,304 shs$43.62 million03/27/2024$51.60$53.00+2.71%$55.00$51.003,587 shs$48.99 million03/26/2024$53.00$51.60-2.64%$55.00$51.005,436 shs$47.69 million03/25/2024$56.00$53.00-5.36%$58.00$52.077,648 shs$48.99 million03/22/2024$50.51$56.00+10.87%$60.00$51.0035,370 shs$51.76 million03/21/2024$48.50$50.51+4.14%$52.80$47.0010,335 shs$46.69 million03/20/2024$48.10$48.50+0.83%$49.61$46.006,693 shs$44.83 million03/19/2024$51.50$48.10-6.60%$54.00$47.1610,921 shs$44.46 million03/18/2024$45.51$51.50+13.16%$57.00$46.0019,694 shs$47.60 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/15/2024$42.60$45.51+6.83%$46.98$41.209,473 shs$42.07 million03/14/2024$46.30$42.60-7.99%$48.59$42.507,479 shs$39.37 million03/13/2024$43.94$46.30+5.37%$49.00$45.0014,830 shs$39.43 million03/12/2024$66.90$43.94-34.32%$57.67$40.5060,327 shs$37.42 million03/11/2024$61.34$66.90+9.06%$72.00$62.0034,779 shs$56.98 million03/08/2024$65.90$61.34-6.92%$64.98$60.0019,679 shs$52.24 million03/07/2024$70.06$65.90-5.94%$70.50$64.7817,387 shs$56.13 million03/06/2024$66.30$70.06+5.67%$73.00$56.5049,308 shs$59.67 million03/05/2024$52.00$66.30+27.50%$73.33$55.00129,744 shs$56.47 million03/04/2024$43.81$52.00+18.69%$54.99$42.5046,407 shs$44.29 million03/01/2024$35.90$43.81+22.03%$44.40$37.0040,146 shs$37.31 million02/29/2024$30.48$35.90+17.78%$36.00$30.5027,341 shs$30.58 million02/28/2024$29.40$30.48+3.67%$31.00$29.2014,161 shs$25.96 million02/27/2024$42.76$29.40-31.24%$30.76$28.0065,996 shs$25.04 million02/26/2024$44.00$42.76-2.82%$47.41$42.516,407 shs$36.42 million02/23/2024$44.00$44.00$47.83$43.136,866 shs$37.48 million02/22/2024$44.63$44.00-1.41%$46.30$43.405,330 shs$37.48 million02/21/2024$44.99$44.63-0.80%$46.86$44.001,651 shs$38.01 million02/20/2024$47.08$44.99-4.44%$49.38$42.2111,447 shs$38.32 million02/19/2024$47.08$47.08$49.00$46.806,590 shs$40.10 million02/16/2024$48.40$47.08-2.73%$49.00$46.806,536 shs$40.10 million02/15/2024$49.21$48.40-1.65%$49.79$47.609,460 shs$41.22 million02/14/2024$49.99$49.21-1.56%$50.00$46.258,609 shs$41.91 million02/13/2024$48.00$49.99+4.15%$50.00$47.004,079 shs$42.58 million02/12/2024$51.20$48.00-6.25%$55.99$46.4527,177 shs$40.88 million Related Companies: Theratechnologies Stock Price Chart Enlivex Therapeutics Stock Price Chart Acurx Pharmaceuticals Stock Price Chart Daré Bioscience Stock Price Chart Aprea Therapeutics Stock Price Chart Acasti Pharma Stock Price Chart Unity Biotechnology Stock Price Chart Viracta Therapeutics Stock Price Chart Lipocine Stock Price Chart Biora Therapeutics Stock Price Chart Receive NRXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRXP) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NRx Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.