Free Trial

ProMIS Neurosciences (PMN) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free PMN Stock Alerts
$1.84
-0.16 (-7.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ProMIS Neurosciences Stock Price Performance

5 Day
Performance
-7.75%
1 Month
Performance
-6.35%
3 Month
Performance
-7.01%
6 Month
Performance
+36.67%
Year-To-Date
Performance
+60.43%
1 Year
Performance
-66.94%
Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProMIS Neurosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PMN Stock Chart for Saturday, May, 18, 2024

PMN Chart by TradingView

ProMIS Neurosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.85$1.85$1.96$1.797,783 shs$35.08 million
05/16/2024$1.80$1.85
+2.78%		$2.00$1.725,186 shs$35.08 million
05/15/2024$1.96$1.80
-8.16%		$1.95$1.808,102 shs$34.13 million
05/14/2024$2.00$1.96
-2.00%		$2.00$1.941,514 shs$37.16 million
05/13/2024$1.89$2.00
+5.82%		$2.01$1.922,812 shs$37.92 million
05/10/2024$1.79$1.89
+5.59%		$1.92$1.724,424 shs$35.84 million
05/09/2024$1.92$1.79
-6.99%		$1.86$1.748,749 shs$33.94 million
05/08/2024$1.90$1.92
+1.24%		$1.95$1.901,617 shs$36.49 million
05/07/2024$2.05$1.90
-7.26%		$2.07$1.902,699 shs$36.05 million
05/06/2024$1.96$2.05
+4.59%		$2.15$1.959,400 shs$38.87 million
05/03/2024$1.98$1.96
-1.01%		$2.05$1.902,280 shs$37.16 million
05/02/2024$1.92$1.98
+3.19%		$2.00$1.964,583 shs$36.38 million
05/01/2024$2.00$1.92
-4.21%		$2.02$1.4021,415 shs$36.38 million
04/30/2024$2.00$2.00
+0.16%		$2.10$1.908,902 shs$37.98 million
04/29/2024$1.98$2.00
+1.01%		$2.02$1.9014,057 shs$37.92 million
04/26/2024$1.95$1.98
+1.54%		$1.98$1.961,032 shs$37.54 million
04/25/2024$1.95$1.95$2.04$1.951,430 shs$36.97 million
04/24/2024$2.05$1.95
-4.88%		$2.13$1.953,356 shs$36.97 million
04/23/2024$2.06$2.05
-0.49%		$2.18$1.993,167 shs$38.87 million
04/22/2024$1.95$2.06
+5.64%		$2.06$1.95476 shs$39.06 million
04/19/2024$1.97$1.95
-1.02%		$2.34$1.925,833 shs$36.97 million
04/18/2024$1.86$1.97
+5.91%		$2.15$1.8613,493 shs$37.35 million
04/17/2024$1.99$1.86
-6.53%		$2.03$1.8530,042 shs$35.27 million
04/16/2024$2.17$1.99
-8.29%		$2.16$1.8216,149 shs$37.73 million
04/15/2024$2.34$2.17
-7.34%		$2.40$1.6333,476 shs$41.14 million
04/12/2024$2.35$2.34
-0.43%		$2.45$2.303,192 shs$44.37 million
04/11/2024$2.40$2.35
-2.08%		$2.55$2.269,666 shs$44.56 million
04/10/2024$2.49$2.40
-3.61%		$2.61$2.3723,338 shs$45.50 million
04/09/2024$2.40$2.49
+3.75%		$2.50$2.2627,325 shs$47.21 million
04/08/2024$2.35$2.40
+2.13%		$2.47$2.3215,768 shs$45.50 million
04/05/2024$2.01$2.35
+16.80%		$2.47$2.1548,606 shs$44.56 million
04/04/2024$2.04$2.01
-1.58%		$2.15$2.0022,733 shs$38.00 million
04/03/2024$2.06$2.04
-0.76%		$2.30$2.0223,908 shs$38.62 million
04/02/2024$2.05$2.06
+0.49%		$2.26$1.9823,148 shs$38.91 million
04/01/2024$1.91$2.05
+7.33%		$2.05$1.9228,436 shs$38.72 million
03/29/2024$1.91$1.91$1.94$1.759,199 shs$36.07 million
03/28/2024$1.75$1.91
+9.14%		$1.94$1.758,899 shs$36.08 million
03/27/2024$1.94$1.75
-9.79%		$1.98$1.758,183 shs$33.06 million
03/26/2024$1.82$1.94
+6.59%		$1.94$1.876,577 shs$36.65 million
03/25/2024$1.98$1.82
-8.08%		$1.98$1.813,956 shs$34.38 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$1.91$1.98
+3.59%		$2.00$1.879,863 shs$37.40 million
03/21/2024$1.96$1.91
-2.48%		$2.00$1.863,498 shs$36.10 million
03/20/2024$1.96$1.96$2.00$1.919,109 shs$37.02 million
03/19/2024$1.91$1.96
+2.62%		$1.96$1.8510,608 shs$37.02 million
03/18/2024$1.91$1.91$2.00$1.8511,252 shs$36.08 million
03/15/2024$1.97$1.91
-3.05%		$2.05$1.916,946 shs$36.08 million
03/14/2024$2.00$1.97
-1.50%		$1.97$1.884,254 shs$37.21 million
03/13/2024$2.03$2.00
-1.48%		$2.15$1.936,464 shs$37.78 million
03/12/2024$1.93$2.03
+5.18%		$2.08$1.886,564 shs$38.35 million
03/11/2024$1.90$1.93
+1.58%		$1.99$1.8212,051 shs$36.46 million
03/08/2024$1.97$1.90
-3.55%		$2.07$1.8127,409 shs$35.89 million
03/07/2024$2.20$1.97
-10.45%		$2.18$1.95135,963 shs$37.21 million
03/06/2024$2.02$2.20
+8.91%		$2.20$2.0123,636 shs$41.56 million
03/05/2024$2.07$2.02
-2.42%		$2.10$1.9844,978 shs$38.15 million
03/04/2024$2.09$2.07
-0.96%		$2.08$1.958,182 shs$39.10 million
03/01/2024$2.09$2.09$2.10$2.0010,137 shs$39.48 million
02/29/2024$2.10$2.09
-0.48%		$2.10$1.9813,482 shs$39.48 million
02/28/2024$2.07$2.10
+1.45%		$2.10$1.987,075 shs$39.67 million
02/27/2024$2.13$2.07
-2.82%		$2.10$2.058,635 shs$39.10 million
02/26/2024$2.08$2.13
+2.40%		$2.15$1.9612,692 shs$40.24 million
02/23/2024$1.95$2.08
+6.67%		$2.10$1.895,492 shs$39.29 million
02/22/2024$2.17$1.95
-10.14%		$2.28$1.9192,017 shs$36.84 million
02/21/2024$1.88$2.17
+15.73%		$2.35$1.8643,876 shs$40.99 million
02/20/2024$1.98$1.88
-5.49%		$2.03$1.876,115 shs$35.41 million
02/19/2024$1.98$1.98$2.05$1.907,600 shs$37.48 million

Related Companies:
This page (NASDAQ:PMN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics