Medalist Diversified REIT (MDRRP) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free MDRRP Stock Alerts $24.30 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsSocial Media Medalist Diversified REIT Stock Price Performance5 Day Performance+0.40%1 Month Performance+0.07%3 Month Performance-0.62%6 Month Performance+3.24%Year-To-Date Performance+5.41%1 Year Performance+19.10% Receive MDRRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. MDRRP Stock Chart for Sunday, May, 19, 2024 MDRRP Chart by TradingView Medalist Diversified REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$24.20$24.30+0.40%$24.30$24.30200 shs$0.0005/15/2024$24.20$24.20$24.20$24.206 shs$0.0005/14/2024$24.20$24.20$24.20$24.206 shs$0.0005/13/2024$24.20$24.20$24.20$24.20206 shs$0.0005/10/2024$24.20$24.20$24.20$24.206 shs$0.0005/08/2024$24.20$24.20$24.20$24.2086 shs$0.00 Get the Latest News and Ratings for MDRRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$24.20$24.20$24.20$24.20313 shs$0.0005/06/2024$24.20$24.20$24.20$24.20313 shs$0.0005/03/2024$24.14$24.20+0.25%$24.20$24.20104 shs$0.0005/02/2024$24.14$24.14$24.14$24.1460 shs$0.0005/01/2024$24.14$24.14$24.14$24.141 shs$0.0004/30/2024$24.10$24.14+0.17%$24.14$24.141 shs$0.0004/29/2024$24.51$24.10-1.67%$24.14$24.10211 shs$0.0004/26/2024$24.51$24.51$24.51$24.51100 shs$0.0004/25/2024$24.51$24.51$24.51$24.5143 shs$0.0004/24/2024$24.51$24.51$24.51$24.514 shs$0.0004/23/2024$24.51$24.51$24.51$24.515 shs$0.0004/22/2024$24.51$24.51$24.51$24.51100 shs$0.0004/19/2024$24.51$24.28-0.94%$24.28$24.286 shs$0.0004/18/2024$24.51$24.51$24.51$24.514 shs$0.0004/17/2024$24.51$24.51$24.51$24.5122 shs$0.0004/10/2024$24.51$24.51$24.51$24.51100 shs$0.0004/09/2024$24.51$24.51$24.51$24.5150 shs$0.0004/08/2024$24.51$24.51$24.51$24.511 shs$0.0004/05/2024$24.51$24.51$24.51$24.51100 shs$0.0004/04/2024$24.23$24.51+1.16%$24.51$24.51100 shs$0.0004/01/2024$24.23$24.23$24.23$24.231 shs$0.0003/29/2024$24.23$24.23$24.23$24.231 shs$0.0003/28/2024$24.23$24.23$24.23$24.2383 shs$0.0003/27/2024$24.23$24.23$24.23$24.231 shs$0.0003/26/2024$24.23$24.23-0.01%$24.23$24.231 shs$0.0003/25/2024$24.23$24.23+0.01%$24.23$24.23400 shs$0.0003/21/2024$24.05$24.23+0.74%$24.23$24.23474 shs$0.0003/19/2024$24.05$24.05$24.05$24.05382 shs$0.0003/18/2024$24.05$24.05$24.05$24.05312 shs$0.0003/15/2024$24.10$24.05-0.21%$24.05$24.05100 shs$0.0003/14/2024$24.10$24.10$24.19$24.101,200 shs$0.0003/13/2024$24.10$24.10$24.19$24.101,200 shs$0.0003/12/2024$24.10$24.10+0.00%$24.19$24.101,200 shs$0.0003/11/2024$24.10$24.10$24.10$24.104 shs$0.00Don’t expose yourself to stocks during the week (Ad)The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details.03/08/2024$24.10$24.10$24.19$24.101,200 shs$0.0003/07/2024$24.21$24.10-0.45%$24.19$24.101,213 shs$0.0003/06/2024$24.21$24.21$24.21$24.211 shs$0.0003/05/2024$23.88$24.21+1.38%$24.21$24.171,020 shs$0.0003/04/2024$23.88$23.88$23.88$23.881,000 shs$0.0003/01/2024$24.21$23.56-2.68%$23.88$23.561,000 shs$0.0002/29/2024$24.21$24.21$24.21$24.213 shs$0.0002/28/2024$24.21$24.21$24.24$23.572,722 shs$0.0002/27/2024$24.30$24.21-0.37%$24.24$23.572,722 shs$0.0002/26/2024$24.30$24.30$24.30$24.30700 shs$0.0002/23/2024$24.30$24.30$24.30$24.30700 shs$0.0002/22/2024$24.45$24.30-0.59%$24.30$24.30700 shs$0.0002/20/2024$24.45$24.45$24.45$24.45200 shs$0.0002/19/2024$24.45$24.45+0.02%$24.45$24.45200 shs$0.00 Related Companies: GIPRW Stock Price Chart GOODN Stock Price Chart NXDT Stock Price Chart SQFTW Stock Price Chart SQFTP Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart Receive MDRRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDRRP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryDems have chosen Biden replacement?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medalist Diversified REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
