908 Devices (MASS) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free MASS Stock Alerts $6.85 -0.03 (-0.44%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media 908 Devices Stock Price Performance5 Day Performance-4.20%1 Month Performance+22.76%3 Month Performance-5.26%6 Month Performance+0.29%Year-To-Date Performance-38.95%1 Year Performance-16.36% Receive MASS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… MASS Stock Chart for Monday, May, 20, 2024 MASS Chart by TradingView 908 Devices Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.88$6.85-0.44%$6.93$6.70139,438 shs$236.26 million05/16/2024$7.24$6.88-4.97%$7.27$6.85225,332 shs$237.26 million05/15/2024$7.15$7.24+1.26%$7.39$6.94303,869 shs$249.71 million05/14/2024$6.56$7.15+8.99%$7.48$6.68573,778 shs$246.60 million05/13/2024$5.70$6.56+15.09%$6.68$5.811.63 million shs$226.25 million05/10/2024$5.76$5.70-1.04%$5.91$5.68532,487 shs$187.99 million Get the Latest News and Ratings for MASS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.70$5.76+1.05%$5.95$5.71451,852 shs$189.97 million05/08/2024$5.70$5.70$5.78$5.63203,384 shs$187.99 million05/07/2024$5.62$5.70+1.42%$5.73$5.54195,714 shs$187.99 million05/06/2024$5.65$5.62-0.53%$5.75$5.53166,238 shs$185.36 million05/03/2024$5.67$5.65-0.35%$6.07$5.60254,009 shs$186.34 million05/02/2024$5.68$5.67-0.18%$5.74$5.47311,881 shs$187.00 million05/01/2024$5.70$5.68-0.35%$6.17$5.60270,502 shs$186.93 million04/30/2024$5.76$5.70-0.96%$6.14$5.65453,717 shs$187.59 million04/29/2024$5.67$5.76+1.50%$5.98$5.72134,542 shs$189.40 million04/26/2024$5.56$5.67+1.98%$5.79$5.54124,453 shs$186.60 million04/25/2024$5.62$5.56-1.07%$5.56$5.40147,018 shs$182.98 million04/24/2024$5.56$5.62+1.08%$5.74$5.54159,155 shs$184.95 million04/23/2024$5.59$5.56-0.54%$6.09$5.52265,442 shs$182.98 million04/22/2024$5.58$5.59+0.18%$5.80$5.49130,844 shs$183.97 million04/19/2024$5.60$5.58-0.36%$5.79$5.47251,247 shs$183.64 million04/18/2024$5.59$5.60+0.18%$5.72$5.49163,042 shs$184.30 million04/17/2024$5.79$5.59-3.45%$5.99$5.50167,634 shs$183.97 million04/16/2024$5.79$5.79$6.06$5.50126,680 shs$190.55 million04/15/2024$6.07$5.79-4.61%$6.06$5.66149,151 shs$190.55 million04/12/2024$6.43$6.07-5.60%$6.38$5.99172,900 shs$199.76 million04/11/2024$6.33$6.43+1.58%$6.55$6.33110,773 shs$211.61 million04/10/2024$6.98$6.33-9.31%$6.70$6.30181,954 shs$208.32 million04/09/2024$6.59$6.98+5.92%$7.04$6.53170,201 shs$229.71 million04/08/2024$6.42$6.59+2.65%$6.64$6.35130,772 shs$216.88 million04/05/2024$6.50$6.42-1.23%$6.58$6.35103,813 shs$211.28 million04/04/2024$6.61$6.50-1.66%$6.90$6.4592,702 shs$213.92 million04/03/2024$6.61$6.61$6.66$6.45117,929 shs$217.54 million04/02/2024$6.90$6.61-4.20%$6.79$6.52150,304 shs$217.54 million04/01/2024$7.55$6.90-8.61%$7.54$6.81180,317 shs$227.08 million03/29/2024$7.55$7.55$7.56$6.85319,805 shs$248.47 million03/28/2024$6.95$7.55+8.63%$7.56$6.85319,688 shs$248.47 million03/27/2024$6.60$6.95+5.30%$6.98$6.43188,703 shs$228.72 million03/26/2024$6.55$6.60+0.76%$6.63$6.42416,219 shs$217.21 million03/25/2024$6.70$6.55-2.24%$6.86$6.43202,634 shs$215.56 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$6.88$6.70-2.62%$6.91$6.58229,017 shs$220.50 million03/21/2024$6.94$6.88-0.86%$7.19$6.8595,475 shs$226.42 million03/20/2024$6.81$6.94+1.91%$7.00$6.5996,578 shs$228.40 million03/19/2024$6.69$6.81+1.79%$7.01$6.6488,897 shs$224.12 million03/18/2024$6.72$6.69-0.45%$6.80$6.45245,603 shs$220.17 million03/15/2024$6.70$6.72+0.30%$6.91$6.64189,524 shs$221.16 million03/14/2024$7.05$6.70-4.96%$7.02$6.47227,871 shs$220.50 million03/13/2024$7.02$7.05+0.43%$7.30$6.93141,704 shs$232.02 million03/12/2024$6.66$7.02+5.41%$7.14$6.48301,453 shs$227.31 million03/11/2024$6.86$6.66-2.92%$7.00$6.56229,099 shs$215.65 million03/08/2024$6.94$6.86-1.15%$7.26$6.58184,280 shs$222.13 million03/07/2024$7.15$6.94-2.94%$7.25$6.90106,094 shs$224.72 million03/06/2024$6.96$7.15+2.73%$7.17$6.91209,501 shs$231.52 million03/05/2024$7.23$6.96-3.73%$7.23$6.91197,795 shs$225.37 million03/04/2024$7.35$7.23-1.63%$7.41$7.12160,986 shs$234.10 million03/01/2024$7.35$7.35$7.45$6.95213,291 shs$237.99 million02/29/2024$7.48$7.35-1.74%$7.91$7.28191,005 shs$237.99 million02/28/2024$7.52$7.48-0.53%$7.80$7.3491,555 shs$242.20 million02/27/2024$7.00$7.52+7.43%$7.53$7.09141,042 shs$243.50 million02/26/2024$7.03$7.00-0.43%$7.11$6.94156,942 shs$226.66 million02/23/2024$7.11$7.03-1.13%$7.19$6.95185,681 shs$227.63 million02/22/2024$6.96$7.11+2.16%$7.15$6.9096,134 shs$230.22 million02/21/2024$7.12$6.96-2.25%$7.11$6.92100,782 shs$225.37 million02/20/2024$7.23$7.12-1.52%$7.34$6.92149,665 shs$230.55 million02/19/2024$7.23$7.23$7.71$7.19111,700 shs$234.11 million Related Companies: AngioDynamics Stock Price Chart Pyxis Oncology Stock Price Chart Utah Medical Products Stock Price Chart Aldeyra Therapeutics Stock Price Chart Metagenomi Stock Price Chart NeuroPace Stock Price Chart Omeros Stock Price Chart 2seventy bio Stock Price Chart G1 Therapeutics Stock Price Chart Foghorn Therapeutics Stock Price Chart Receive MASS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MASS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 908 Devices Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.