Free Trial

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free PYXS Stock Alerts
$4.15
-0.02 (-0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pyxis Oncology Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-0.24%
3 Month
Performance
-23.85%
6 Month
Performance
+190.21%
Year-To-Date
Performance
+130.56%
1 Year
Performance
+11.26%
Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

PYXS Stock Chart for Sunday, May, 19, 2024

PYXS Chart by TradingView

Pyxis Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.17$4.15
-0.48%		$4.26$4.11257,342 shs$244.39 million
05/16/2024$4.21$4.17
-0.95%		$4.32$4.14181,947 shs$245.53 million
05/15/2024$4.20$4.21
+0.24%		$4.50$4.16363,414 shs$247.89 million
05/14/2024$4.29$4.20
-2.10%		$4.33$4.01542,116 shs$247.30 million
05/13/2024$4.34$4.29
-1.15%		$4.48$4.16278,709 shs$252.60 million
05/10/2024$4.51$4.34
-3.77%		$4.55$4.31228,997 shs$255.54 million
05/09/2024$4.27$4.51
+5.62%		$4.55$4.21428,131 shs$265.55 million
05/08/2024$4.38$4.27
-2.51%		$4.39$4.18435,399 shs$251.42 million
05/07/2024$4.31$4.38
+1.62%		$4.54$4.25703,874 shs$257.89 million
05/06/2024$4.38$4.31
-1.60%		$4.64$4.26349,836 shs$253.77 million
05/03/2024$4.41$4.38
-0.68%		$4.78$4.29818,310 shs$257.89 million
05/02/2024$4.40$4.41
+0.23%		$4.48$4.31189,040 shs$259.66 million
05/01/2024$4.45$4.40
-1.12%		$4.70$4.24643,084 shs$259.07 million
04/30/2024$4.44$4.45
+0.23%		$4.46$4.38123,786 shs$258.68 million
04/29/2024$4.30$4.44
+3.26%		$4.63$4.32478,255 shs$258.10 million
04/26/2024$4.30$4.30$4.42$4.25163,531 shs$249.96 million
04/25/2024$4.45$4.30
-3.37%		$4.54$4.26520,279 shs$249.96 million
04/24/2024$4.50$4.45
-1.11%		$4.63$4.37233,469 shs$258.68 million
04/23/2024$4.53$4.50
-0.66%		$4.72$4.44384,004 shs$261.59 million
04/22/2024$4.16$4.53
+8.89%		$4.69$4.16470,218 shs$263.33 million
04/19/2024$4.53$4.16
-8.17%		$4.53$4.06667,768 shs$241.82 million
04/18/2024$4.83$4.53
-6.21%		$4.86$4.28467,801 shs$263.34 million
04/17/2024$4.69$4.83
+2.99%		$5.09$4.74573,288 shs$280.77 million
04/16/2024$4.74$4.69
-1.05%		$5.01$4.58263,482 shs$272.63 million
04/15/2024$4.92$4.74
-3.66%		$4.98$4.64434,310 shs$275.54 million
04/12/2024$5.27$4.92
-6.64%		$5.29$4.88343,137 shs$286 million
04/11/2024$5.08$5.27
+3.74%		$5.36$4.92474,849 shs$306.35 million
04/10/2024$5.35$5.08
-5.05%		$5.29$4.96664,494 shs$295.30 million
04/09/2024$5.58$5.35
-4.12%		$5.68$5.28507,911 shs$311.00 million
04/08/2024$5.46$5.58
+2.20%		$5.74$5.14566,710 shs$324.38 million
04/05/2024$5.14$5.46
+6.23%		$5.48$4.95700,314 shs$317.39 million
04/04/2024$5.57$5.14
-7.72%		$5.88$5.08729,062 shs$298.80 million
04/03/2024$5.38$5.57
+3.53%		$6.18$5.402.13 million shs$323.78 million
04/02/2024$4.79$5.38
+12.32%		$5.40$4.571.23 million shs$312.74 million
04/01/2024$4.26$4.79
+12.44%		$4.95$4.261.59 million shs$278.44 million
03/29/2024$4.26$4.26$4.48$4.13386,988 shs$188.82 million
03/28/2024$4.20$4.26
+1.43%		$4.48$4.13386,911 shs$188.80 million
03/27/2024$3.83$4.20
+9.66%		$4.29$3.78783,525 shs$186.14 million
03/26/2024$3.65$3.83
+4.93%		$4.03$3.60583,684 shs$169.75 million
03/25/2024$3.99$3.65
-8.52%		$4.13$3.63808,143 shs$161.77 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$4.96$3.99
-19.56%		$5.16$3.991.06 million shs$176.84 million
03/21/2024$5.43$4.96
-8.66%		$5.20$4.102.59 million shs$219.83 million
03/20/2024$5.15$5.43
+5.44%		$5.60$5.09461,131 shs$240.66 million
03/19/2024$4.90$5.15
+5.10%		$5.21$4.86757,090 shs$228.26 million
03/18/2024$5.12$4.90
-4.30%		$5.32$4.87839,800 shs$217.17 million
03/15/2024$4.74$5.12
+8.02%		$5.23$4.69745,083 shs$226.92 million
03/14/2024$5.35$4.74
-11.40%		$5.53$4.351.05 million shs$210.09 million
03/13/2024$5.70$5.35
-6.14%		$6.14$5.22981,385 shs$237.11 million
03/12/2024$5.81$5.70
-1.89%		$5.83$5.43301,264 shs$252.62 million
03/11/2024$5.63$5.81
+3.20%		$5.98$5.61351,474 shs$257.50 million
03/08/2024$6.23$5.63
-9.63%		$6.27$5.60686,939 shs$249.52 million
03/07/2024$6.28$6.23
-0.80%		$6.45$5.97412,259 shs$276.11 million
03/06/2024$6.45$6.28
-2.64%		$6.67$6.10492,010 shs$278.33 million
03/05/2024$6.47$6.45
-0.31%		$6.79$6.26414,381 shs$285.88 million
03/04/2024$6.59$6.47
-1.82%		$6.66$5.90807,976 shs$286.75 million
03/01/2024$6.36$6.59
+3.62%		$6.74$6.28688,128 shs$292.07 million
02/29/2024$6.36$6.36$6.65$6.11491,353 shs$281.88 million
02/28/2024$6.37$6.36
-0.16%		$6.57$5.80976,189 shs$281.88 million
02/27/2024$4.78$6.37
+33.26%		$6.85$5.065.34 million shs$282.32 million
02/26/2024$4.86$4.78
-1.65%		$5.10$4.60630,495 shs$211.85 million
02/23/2024$4.74$4.86
+2.53%		$5.01$4.51477,063 shs$215.40 million
02/22/2024$4.51$4.74
+5.10%		$4.88$4.49526,747 shs$210.08 million
02/21/2024$4.91$4.51
-8.15%		$4.95$4.31610,026 shs$199.88 million
02/20/2024$5.45$4.91
-9.91%		$5.89$4.771.07 million shs$217.63 million
02/19/2024$5.45$5.45$5.77$5.33717,100 shs$241.54 million

Related Companies:
This page (NASDAQ:PYXS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders