Free Trial

Omeros (OMER) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free OMER Stock Alerts
$3.51
-0.05 (-1.40%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Omeros Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-6.65%
3 Month
Performance
-10.34%
6 Month
Performance
+180.80%
Year-To-Date
Performance
+7.34%
1 Year
Performance
-38.53%
Receive OMER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omeros and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

OMER Stock Chart for Sunday, May, 12, 2024

OMER Chart by TradingView

Omeros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.56$3.51
-1.40%		$3.60$3.37198,183 shs$203.37 million
05/09/2024$3.53$3.56
+0.85%		$3.62$3.32146,524 shs$206.27 million
05/08/2024$3.64$3.53
-3.02%		$3.70$3.51166,363 shs$204.53 million
05/07/2024$3.67$3.64
-0.82%		$3.74$3.63147,714 shs$210.90 million
05/06/2024$3.73$3.67
-1.61%		$3.92$3.64178,142 shs$212.65 million
05/03/2024$3.72$3.73
+0.27%		$3.84$3.61158,315 shs$216.12 million
05/02/2024$3.40$3.72
+9.41%		$3.73$3.38275,383 shs$215.54 million
05/01/2024$3.15$3.40
+7.94%		$3.48$3.16250,751 shs$197.01 million
04/30/2024$3.13$3.15
+0.64%		$3.19$3.07172,115 shs$182.51 million
04/29/2024$3.15$3.13
-0.63%		$3.31$3.11197,438 shs$181.35 million
04/26/2024$3.06$3.15
+2.94%		$3.18$3.07172,886 shs$182.51 million
04/25/2024$3.04$3.06
+0.66%		$3.10$2.97265,792 shs$177.30 million
04/24/2024$3.09$3.04
-1.62%		$3.12$3.03245,102 shs$176.14 million
04/23/2024$3.08$3.09
+0.32%		$3.25$3.07210,628 shs$179.04 million
04/22/2024$3.05$3.08
+0.98%		$3.16$3.00291,621 shs$178.46 million
04/19/2024$3.21$3.05
-4.98%		$3.25$3.03385,937 shs$176.72 million
04/18/2024$3.34$3.21
-3.89%		$3.41$3.20429,130 shs$185.99 million
04/17/2024$3.43$3.34
-2.62%		$3.57$3.32269,394 shs$193.53 million
04/16/2024$3.38$3.43
+1.48%		$3.48$3.28237,162 shs$198.73 million
04/15/2024$3.76$3.38
-10.11%		$3.82$3.36429,470 shs$195.84 million
04/12/2024$3.94$3.76
-4.57%		$4.10$3.72304,695 shs$217.85 million
04/11/2024$3.64$3.94
+8.24%		$3.97$3.62531,029 shs$228.28 million
04/10/2024$3.43$3.64
+6.12%		$3.66$3.31475,210 shs$210.90 million
04/09/2024$3.42$3.43
+0.29%		$3.59$3.38327,984 shs$198.73 million
04/08/2024$3.43$3.42
-0.29%		$3.67$3.39502,384 shs$198.16 million
04/05/2024$3.12$3.43
+9.94%		$3.47$3.11440,837 shs$198.73 million
04/04/2024$3.15$3.12
-0.95%		$3.35$3.10491,201 shs$196.15 million
04/03/2024$3.05$3.15
+3.28%		$3.21$3.00332,799 shs$198.03 million
04/02/2024$3.19$3.05
-4.39%		$3.10$2.611.11 million shs$191.75 million
04/01/2024$3.45$3.19
-7.54%		$3.41$3.08548,783 shs$200.56 million
03/29/2024$3.45$3.45$3.51$3.36332,863 shs$216.90 million
03/28/2024$3.42$3.45
+0.88%		$3.51$3.36331,192 shs$216.90 million
03/27/2024$3.46$3.42
-1.16%		$3.56$3.36238,013 shs$215.02 million
03/26/2024$3.44$3.46
+0.58%		$3.58$3.40192,595 shs$217.53 million
03/25/2024$3.40$3.44
+1.18%		$3.52$3.34281,180 shs$216.27 million
03/22/2024$3.67$3.40
-7.36%		$3.65$3.40396,978 shs$213.76 million
03/21/2024$3.77$3.67
-2.65%		$3.94$3.66320,156 shs$230.73 million
03/20/2024$3.59$3.77
+5.01%		$3.81$3.53271,176 shs$237.02 million
03/19/2024$3.52$3.59
+1.99%		$3.70$3.49300,326 shs$225.70 million
03/18/2024$3.65$3.52
-3.56%		$3.67$3.36601,180 shs$221.30 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$3.68$3.65
-0.82%		$3.82$3.60557,098 shs$229.48 million
03/14/2024$4.04$3.68
-8.91%		$4.04$3.661.10 million shs$231.34 million
03/13/2024$4.03$4.04
+0.25%		$4.19$4.01361,957 shs$253.98 million
03/12/2024$4.20$4.03
-4.05%		$4.21$4.02314,231 shs$253.37 million
03/11/2024$4.38$4.20
-4.11%		$4.43$4.18326,607 shs$264.05 million
03/08/2024$4.52$4.38
-3.10%		$4.70$4.32442,861 shs$275.37 million
03/07/2024$4.41$4.52
+2.49%		$4.60$4.36292,642 shs$284.17 million
03/06/2024$4.21$4.41
+4.75%		$4.60$4.16565,618 shs$277.26 million
03/05/2024$4.44$4.21
-5.18%		$4.47$4.19326,778 shs$264.68 million
03/04/2024$4.78$4.44
-7.11%		$4.85$4.23596,399 shs$279.12 million
03/01/2024$4.50$4.78
+6.22%		$4.85$4.48436,748 shs$300.52 million
02/29/2024$4.53$4.50
-0.66%		$4.68$4.40324,259 shs$282.92 million
02/28/2024$4.50$4.53
+0.67%		$4.57$4.36429,304 shs$284.80 million
02/27/2024$4.55$4.50
-1.10%		$4.74$4.38443,795 shs$282.92 million
02/26/2024$4.12$4.55
+10.44%		$4.60$4.14530,524 shs$286.06 million
02/23/2024$4.16$4.12
-0.84%		$4.25$4.03423,772 shs$259.02 million
02/22/2024$4.24$4.16
-2.00%		$4.42$4.15437,132 shs$261.23 million
02/21/2024$4.66$4.24
-9.01%		$4.61$4.17753,798 shs$266.57 million
02/20/2024$4.89$4.66
-4.70%		$4.91$4.59624,069 shs$292.97 million
02/19/2024$4.89$4.89$5.14$4.83896,300 shs$307.43 million
02/16/2024$4.89$4.89$5.14$4.84896,326 shs$307.43 million
02/15/2024$4.58$4.89
+6.77%		$5.02$4.421.49 million shs$307.41 million
02/14/2024$3.63$4.58
+26.17%		$4.58$3.711.59 million shs$287.92 million
02/13/2024$3.92$3.63
-7.28%		$3.77$3.55655,443 shs$228.22 million
02/12/2024$3.82$3.92
+2.49%		$3.95$3.76516,638 shs$246.14 million

Related Companies:
This page (NASDAQ:OMER) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics